Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

British Land

ISIN: GB0001367019 - Mercato: LSE - Domestic

4,06
+2,06%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.084,06INV.1.247.631
17.30.004,058-0,05%2.200
17.29.324,06INV.3.636
17.29.024,062+0,05%4.544
17.28.404,06INV.3.355
17.25.024,062+0,05%1.259
17.23.074,064+0,10%1.569
17.23.054,066+0,15%9.549
17.22.594,064+0,10%2.716
17.19.324,066+0,15%12.969
17.19.064,064+0,10%4.855
17.18.084,066+0,15%2.275
17.18.074,068+0,20%2.000
17.17.244,066+0,15%1.635
17.16.524,064+0,10%175
17.14.374,062+0,05%2.725
17.09.364,06INV.9.878
17.07.074,056-0,10%3.172
17.03.394,058-0,05%4.629
17.03.344,06INV.4.682
17.03.204,062+0,05%2.618
17.00.074,06INV.2.448
16.59.044,062+0,05%994
16.58.514,06INV.1.363
16.58.054,058-0,05%442
16.51.444,06INV.2.810
16.51.054,062+0,05%9.030
16.50.594,06INV.3.804
16.50.594,062+0,05%2.405
16.48.414,06INV.171
OraValoreVar.%Volume
16.47.064,058-0,05%3.524
16.42.534,056-0,10%960
16.41.094,058-0,05%5.099
16.39.104,056-0,10%1.440
16.38.184,054-0,15%4.048
16.37.194,054-0,15%7.418
16.37.194,052-0,20%4.952
16.36.174,056-0,10%2.064
16.35.014,058-0,05%100
16.30.314,056-0,10%4.384
16.29.414,054-0,15%1.248
16.24.434,054-0,15%3.900
16.24.434,052-0,20%3.808
16.24.194,054-0,15%3.706
16.24.194,052-0,20%1.468
16.24.194,056-0,10%7.951
16.21.464,054-0,15%1.104
16.15.574,052-0,20%2.874
16.15.194,054-0,15%6.161
16.15.004,056-0,10%2.159
16.14.414,058-0,05%1.077
16.13.574,056-0,10%184
16.11.254,054-0,15%93
16.10.054,052-0,20%1.848
16.08.204,05-0,25%1.692
16.05.134,048-0,30%1.329
16.04.424,05-0,25%1.283
16.04.004,048-0,30%2.758
16.02.484,046-0,34%212
16.00.084,044-0,39%4.085
OraValoreVar.%Volume
15.58.304,042-0,44%669
15.57.204,04-0,49%392
15.56.104,038-0,54%274
15.52.274,042-0,44%3.081
15.51.514,044-0,39%3.619
15.50.594,046-0,34%2.341
15.49.244,048-0,30%1.278
15.49.094,046-0,34%19
15.48.524,044-0,39%133
15.47.024,042-0,44%4.763
15.46.014,04-0,49%2.649
15.44.524,038-0,54%91
15.44.184,036-0,59%406
15.43.404,04-0,49%496
15.43.334,042-0,44%446
15.42.134,044-0,39%4.757
15.39.294,046-0,34%744
15.39.264,044-0,39%2.306
15.39.244,042-0,44%2.858
15.35.594,038-0,54%4.485
15.35.124,036-0,59%342
15.35.064,034-0,64%2.426
15.34.564,032-0,69%170
15.34.374,034-0,64%41
15.34.234,032-0,69%2.752
15.32.414,03-0,74%4.218
15.31.204,032-0,69%1.638
15.16.454,028-0,79%860
15.15.444,026-0,84%1.912
15.15.444,024-0,89%3.516
OraValoreVar.%Volume
15.15.204,026-0,84%3.220
15.15.204,024-0,89%1.022
15.15.194,026-0,84%4.236
15.15.194,028-0,79%3.331
15.15.004,03-0,74%1.052
15.06.044,032-0,69%2.152
15.05.404,036-0,59%639
15.04.374,03-0,74%1.700
15.04.174,028-0,79%2.282
15.04.174,024-0,89%1.519

(*) I dati sono limitati agli ultimi 100 contratti.

```