Milano 17:35
52.792 +0,97%
Nasdaq 20:32
29.045 -0,38%
Dow Jones 20:32
52.296 +0,14%
Londra 17:35
10.717 +1,24%
Francoforte 17:35
25.155 +0,58%

British Land

ISIN: GB0001367019 - Mercato: LSE - Domestic

4,372
+0,28%

valuta in GBP

Ultimo aggiornamento: 22/07/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 22/07/2026*
OraValoreVar.%Volume
17.30.004,372+0,28%11
17.29.284,37+0,23%1.712
17.29.234,372+0,28%3.194
17.28.274,374+0,32%27
17.28.274,372+0,28%4.286
17.27.384,37+0,23%5.121
17.25.164,372+0,28%3.536
17.22.484,368+0,18%913
17.21.434,366+0,14%46
17.20.444,364+0,09%1.344
17.20.444,362+0,05%6.789
17.20.394,36INV.119
17.20.064,362+0,05%24
17.19.594,364+0,09%3.207
17.19.134,366+0,14%52
17.17.304,364+0,09%58
17.16.104,368+0,18%47
17.14.584,37+0,23%6.173
17.14.374,372+0,28%452
17.14.184,374+0,32%1.467
17.11.564,372+0,28%1.014
17.11.334,374+0,32%2.533
17.09.314,372+0,28%3.644
17.06.584,374+0,32%378
17.06.254,376+0,37%1.347
17.05.204,374+0,32%1.737
17.05.104,376+0,37%339
17.04.104,378+0,41%338
17.01.494,38+0,46%476
17.01.474,378+0,41%5.565
OraValoreVar.%Volume
17.01.364,376+0,37%73
17.01.344,374+0,32%3.353
16.59.104,376+0,37%5.609
16.59.024,378+0,41%869
16.56.564,38+0,46%568
16.56.384,382+0,50%1.734
16.56.054,38+0,46%1.057
16.55.534,378+0,41%3.211
16.53.204,376+0,37%476
16.51.174,374+0,32%2.647
16.50.494,376+0,37%1.644
16.49.544,374+0,32%5.626
16.48.574,372+0,28%684
16.48.464,374+0,32%862
16.46.154,376+0,37%1.049
16.46.074,378+0,41%1.210
16.45.344,38+0,46%379
16.45.214,382+0,50%4.669
16.43.124,384+0,55%635
16.41.594,382+0,50%3.326
16.41.264,384+0,55%29
16.40.494,382+0,50%115
16.40.174,384+0,55%1.997
16.39.244,382+0,50%325
16.34.364,384+0,55%359
16.33.104,382+0,50%4.208
16.30.564,384+0,55%1.354
16.28.474,38+0,46%2.154
16.26.344,384+0,55%162
16.26.134,386+0,60%424
OraValoreVar.%Volume
16.25.364,388+0,64%1.926
16.23.464,386+0,60%2.335
16.20.504,384+0,55%901
16.19.464,386+0,60%1.638
16.18.234,388+0,64%1.047
16.16.494,386+0,60%2.595
16.12.484,388+0,64%2.231
16.10.064,39+0,69%2.121
16.09.454,388+0,64%610
16.05.334,386+0,60%897
16.04.504,384+0,55%1.360
16.04.434,382+0,50%748
16.03.374,38+0,46%2.001
16.03.094,382+0,50%1.166
16.01.244,384+0,55%488
16.01.204,386+0,60%332
16.00.274,388+0,64%4.428
15.58.364,386+0,60%47
15.57.204,384+0,55%636
15.56.414,388+0,64%3.183
15.56.414,386+0,60%5.028
15.55.014,39+0,69%100
15.54.104,392+0,73%1.044
15.53.354,388+0,64%2.818
15.52.414,386+0,60%455
15.52.224,384+0,55%2.621
15.52.114,382+0,50%774
15.50.444,384+0,55%3.761
15.50.204,388+0,64%3.238
15.48.004,386+0,60%41
OraValoreVar.%Volume
15.47.424,384+0,55%100
15.47.354,386+0,60%3.719
15.43.594,384+0,55%376
15.43.434,382+0,50%589
15.40.504,39+0,69%56
15.40.504,392+0,73%1.251
15.38.284,386+0,60%2.533
15.38.284,388+0,64%666
15.38.144,384+0,55%1.437
15.37.284,388+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```