Milano 16:04
52.341 -0,06%
Nasdaq 16:04
30.619 +0,45%
Dow Jones 16:04
52.013 -0,07%
Londra 16:04
10.744 +0,05%
Francoforte 16:04
25.675 +0,39%

British Land

ISIN: GB0001367019 - Mercato: LSE - Domestic

4,004
-1,38%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.03.194,004-1,38%3.025
16.02.334,002-1,43%1.440
16.01.023,998-1,53%46
16.00.054,00-1,48%8
15.59.293,998-1,53%13
15.58.554,00-1,48%198
15.58.514,002-1,43%99
15.57.244,00-1,48%313
15.49.554,002-1,43%913
15.47.544,006-1,33%1.557
15.47.074,004-1,38%100
15.47.074,006-1,33%285
15.46.354,008-1,28%283
15.46.294,006-1,33%100
15.46.294,008-1,28%1.113
15.46.244,008-1,28%1.240
15.46.244,006-1,33%100
15.43.414,01-1,23%722
15.43.064,008-1,28%267
15.42.494,006-1,33%1.193
15.42.424,004-1,38%1.198
15.42.364,006-1,33%3.578
15.42.334,008-1,28%350
15.42.334,01-1,23%1.594
15.42.334,008-1,28%266
15.42.114,01-1,23%266
15.41.464,014-1,13%1.614
15.41.464,012-1,18%270
15.41.464,012-1,18%318
15.41.364,014-1,13%1.764
OraValoreVar.%Volume
15.41.294,012-1,18%150
15.41.284,014-1,13%100
15.41.284,012-1,18%2.999
15.41.244,014-1,13%1.337
15.41.234,012-1,18%866
15.41.104,014-1,13%1.614
15.41.074,012-1,18%284
15.41.074,01-1,23%536
15.41.064,012-1,18%409
15.41.064,01-1,23%3.286
15.40.364,012-1,18%235
15.39.564,014-1,13%996
15.38.574,012-1,18%877
15.38.474,014-1,13%855
15.38.214,016-1,08%100
15.38.094,014-1,13%440
15.37.594,016-1,08%200
15.37.524,014-1,13%141
15.37.524,012-1,18%1.695
15.37.174,008-1,28%1.295
15.37.174,01-1,23%332
15.37.084,012-1,18%457
15.34.444,016-1,08%287
15.34.084,014-1,13%784
15.33.084,012-1,18%260
15.31.304,014-1,13%1.806
15.30.164,012-1,18%220
15.30.064,014-1,13%1.780
15.30.034,016-1,08%204
15.30.014,018-1,03%1.925
OraValoreVar.%Volume
15.27.154,016-1,08%1.180
15.25.174,014-1,13%758
15.19.114,018-1,03%216
15.19.114,02-0,99%2.767
15.18.364,022-0,94%213
15.17.284,02-0,99%1.127
15.16.524,022-0,94%2.817
15.16.334,024-0,89%904
15.13.544,016-1,08%1.658
15.13.444,014-1,13%206
15.12.064,012-1,18%977
15.11.054,01-1,23%1.040
15.11.054,012-1,18%213
15.09.304,01-1,23%209
15.08.284,012-1,18%1.517
15.07.494,01-1,23%377
15.06.064,008-1,28%193
15.04.024,004-1,38%3.485
15.02.454,006-1,33%1.369
15.01.374,004-1,38%1.190
15.00.084,004-1,38%1.147
15.00.084,002-1,43%188
14.58.084,004-1,38%187
14.58.084,006-1,33%2.624
14.56.194,006-1,33%566
14.51.054,004-1,38%458
14.50.254,002-1,43%195
14.46.554,006-1,33%48
14.46.554,004-1,38%1.486
14.44.284,008-1,28%218
OraValoreVar.%Volume
14.43.004,01-1,23%310
14.38.434,006-1,33%931
14.38.314,008-1,28%211
14.35.464,01-1,23%5.888
14.35.074,012-1,18%3.619
14.35.074,014-1,13%731
14.33.584,01-1,23%293
14.33.094,008-1,28%1.141
14.31.134,006-1,33%13
14.30.214,004-1,38%516

(*) I dati sono limitati agli ultimi 100 contratti.

```