Broadcom

Mercato: NASDAQ - National

1.336,084

-0,59%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.17
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.34.39	1.331,48	-0,94	100	133.148
17.34.25	1.332,2751	-0,88	100	133.228
17.34.19	1.331,72	-0,92	100	133.172
17.34.13	1.331,62	-0,93	100	133.162
17.34.04	1.331,6282	-0,93	133	177.107
17.33.41	1.331,24	-0,95	100	133.124
17.33.41	1.330,24	-1,03	100	133.024
17.33.41	1.330,72	-0,99	132	175.655
17.33.34	1.331,455	-0,94	100	133.146
17.33.34	1.331	-0,97	200	266.200
17.33.34	1.331,4399	-0,94	200	266.288
17.33.34	1.331,4399	-0,94	100	133.144
17.33.29	1.332,98	-0,83	100	133.298
17.32.55	1.331,96	-0,90	100	133.196
17.32.53	1.331,4501	-0,94	133	177.083
17.32.43	1.332,96	-0,83	100	133.296
17.32.15	1.333,09	-0,82	100	133.309
17.32.13	1.332,86	-0,83	200	266.572
17.32.03	1.333,5	-0,79	100	133.350
17.32.01	1.332,585	-0,85	100	133.259
17.31.52	1.332,5699	-0,86	107	142.585
17.31.43	1.333,0543	-0,82	100	133.305
17.31.02	1.332,4399	-0,87	100	133.244
17.31.02	1.332,38	-0,87	198	263.811
17.30.55	1.332,285	-0,88	100	133.229
17.30.33	1.332,34	-0,87	200	266.468
17.30.30	1.333,035	-0,82	100	133.304
17.30.20	1.333,04	-0,82	200	266.608
17.30.20	1.331,47	-0,94	100	133.147
17.30.20	1.333	-0,82	100	133.300

```