Milano 17:35
51.545 -1,60%
Nasdaq 20:38
29.485 +0,13%
Dow Jones 20:38
51.666 -0,22%
Londra 17:40
10.659 -1,45%
Francoforte 17:37
25.304 -1,60%

Broadcom

Mercato: NASDAQ - National

353,693
+1,84%

valuta in USD

Ultimo aggiornamento: 18/09/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
20.38.24353,6928+1,84%40
20.38.24353,71+1,85%50
20.38.22353,70+1,84%165
20.38.22353,69+1,84%80
20.38.22353,68+1,84%178
20.38.22353,67+1,83%40
20.38.22353,66+1,83%978
20.38.22353,65+1,83%40
20.38.22353,66+1,83%200
20.38.22353,65+1,83%1.295
20.38.19353,6599+1,83%100
20.38.17353,65+1,83%400
20.38.17353,63+1,82%130
20.38.16353,655+1,83%180
20.38.11353,6692+1,83%529
20.38.11353,655+1,83%40
20.38.08353,64+1,83%300
20.38.07353,70+1,84%674
20.38.07353,68+1,84%40
20.38.07353,67+1,83%40
20.38.07353,68+1,84%120
20.38.07353,66+1,83%80
20.38.05353,6599+1,83%292
20.38.03353,66+1,83%79
20.38.03353,6001+1,81%910
20.38.03353,66+1,83%40
20.38.03353,63+1,82%200
20.38.02353,62+1,82%160
20.38.02353,65+1,83%960
20.38.02353,64+1,83%180
OraValoreVar.%Volume
20.38.02353,65+1,83%70
20.38.02353,66+1,83%40
20.38.02353,65+1,83%40
20.38.02353,66+1,83%130
20.38.01353,67+1,83%40
20.38.01353,68+1,84%40
20.38.01353,67+1,83%108
20.38.01353,68+1,84%80
20.38.00353,6988+1,84%50
20.37.59353,72+1,85%55
20.37.57353,722+1,85%150
20.37.56353,71+1,85%76
20.37.56353,70+1,84%40
20.37.55353,72+1,85%140
20.37.54353,715+1,85%100
20.37.54353,72+1,85%52
20.37.50353,695+1,84%70
20.37.48353,70+1,84%160
20.37.48353,715+1,85%250
20.37.47353,728+1,85%150
20.37.45353,715+1,85%80
20.37.43353,71+1,85%140
20.37.40353,685+1,84%280
20.37.39353,68+1,84%40
20.37.39353,675+1,84%40
20.37.39353,66+1,83%173
20.37.35353,65+1,83%140
20.37.34353,6428+1,83%50
20.37.32353,65+1,83%120
20.37.29353,645+1,83%80
OraValoreVar.%Volume
20.37.29353,6184+1,82%150
20.37.28353,64+1,83%123
20.37.27353,62+1,82%180
20.37.27353,59+1,81%197
20.37.27353,5775+1,81%320
20.37.26353,575+1,81%199
20.37.26353,56+1,80%100
20.37.26353,60+1,81%100
20.37.26353,58+1,81%40
20.37.26353,60+1,81%197
20.37.26353,61+1,82%40
20.37.26353,62+1,82%290
20.37.25353,64+1,83%80
20.37.24353,6243+1,82%150
20.37.24353,62+1,82%120
20.37.24353,64+1,83%85
20.37.23353,64+1,83%190
20.37.22353,6242+1,82%150
20.37.22353,6201+1,82%900
20.37.22353,62+1,82%100
20.37.22353,64+1,83%40
20.37.22353,63+1,82%120
20.37.21353,645+1,83%427
20.37.19353,64+1,83%40
20.37.19353,6215+1,82%500
20.37.19353,63+1,82%120
20.37.17353,65+1,83%590
20.37.14353,631+1,82%60
20.37.14353,66+1,83%540
20.37.14353,65+1,83%75
OraValoreVar.%Volume
20.37.14353,6312+1,82%473
20.37.14353,645+1,83%100
20.37.14353,65+1,83%100
20.37.14353,655+1,83%40
20.37.14353,66+1,83%40
20.37.14353,67+1,83%235
20.37.13353,69+1,84%649
20.37.13353,6782+1,84%500
20.37.11353,69+1,84%120
20.37.08353,70+1,84%54

(*) I dati sono limitati agli ultimi 100 contratti.

```