Milano 30-apr
48.246 0,00%
Nasdaq 1-mag
27.710 +0,94%
Dow Jones 1-mag
49.499 -0,31%
Londra 1-mag
10.364 -0,14%
Francoforte 30-apr
24.292 0,00%

Broadcom

Mercato: NASDAQ - National

421,28
+0,92%

valuta in USD

Ultimo aggiornamento: 01/05/2026
Dati differiti di 15 minuti.

Dati intraday del 01/05/2026*
OraValoreVar.%Volume
22.00.00421,28+0,92%1.966.748
22.00.00421,18+0,90%41
22.00.00421,19+0,90%100
22.00.00421,23+0,91%928
21.59.59421,28+0,92%238
21.59.59421,19+0,90%264
21.59.59421,235+0,91%84
21.59.59421,29+0,92%120
21.59.59421,27+0,92%350
21.59.59421,23+0,91%70
21.59.59421,25+0,92%830
21.59.59421,23+0,91%358
21.59.59421,21+0,91%300
21.59.59421,23+0,91%253
21.59.59421,22+0,91%336
21.59.59421,20+0,90%200
21.59.59421,22+0,91%273
21.59.59421,20+0,90%635
21.59.58421,16+0,89%50
21.59.58421,15+0,89%196
21.59.58421,16+0,89%50
21.59.58421,18+0,90%50
21.59.58421,19+0,90%100
21.59.58421,20+0,90%50
21.59.57421,19+0,90%330
21.59.57421,18+0,90%200
21.59.57421,19+0,90%1.131
21.59.57421,21+0,91%131
21.59.57421,19+0,90%123
21.59.57421,18+0,90%54
OraValoreVar.%Volume
21.59.57421,21+0,91%40
21.59.57421,22+0,91%160
21.59.57421,21+0,91%300
21.59.57421,20+0,90%283
21.59.56421,29+0,92%555
21.59.56421,23+0,91%60
21.59.56421,28+0,92%59
21.59.56421,27+0,92%179
21.59.56421,29+0,92%199
21.59.56421,25+0,92%142
21.59.56421,27+0,92%80
21.59.56421,29+0,92%40
21.59.56421,32+0,93%200
21.59.55421,34+0,94%130
21.59.55421,29+0,92%140
21.59.55421,30+0,93%40
21.59.55421,31+0,93%126
21.59.55421,34+0,94%312
21.59.55421,32+0,93%82
21.59.55421,30+0,93%40
21.59.55421,33+0,93%73
21.59.55421,318+0,93%40
21.59.55421,30+0,93%40
21.59.55421,315+0,93%100
21.59.55421,29+0,92%50
21.59.55421,27+0,92%50
21.59.55421,31+0,93%60
21.59.55421,33+0,93%200
21.59.55421,29+0,92%200
21.59.55421,30+0,93%50
OraValoreVar.%Volume
21.59.55421,32+0,93%84
21.59.55421,30+0,93%72
21.59.55421,31+0,93%40
21.59.55421,29+0,92%257
21.59.54421,32+0,93%73
21.59.54421,31+0,93%100
21.59.54421,27+0,92%80
21.59.54421,28+0,92%249
21.59.54421,305+0,93%43
21.59.54421,33+0,93%128
21.59.54421,32+0,93%268
21.59.54421,33+0,93%680
21.59.54421,30+0,93%44
21.59.54421,31+0,93%75
21.59.54421,32+0,93%190
21.59.54421,33+0,93%40
21.59.53421,31+0,93%170
21.59.53421,33+0,93%50
21.59.53421,313+0,93%214
21.59.53421,27+0,92%375
21.59.53421,295+0,93%80
21.59.53421,27+0,92%338
21.59.53421,31+0,93%251
21.59.53421,295+0,93%40
21.59.53421,31+0,93%40
21.59.53421,295+0,93%100
21.59.53421,28+0,92%100
21.59.53421,29+0,92%64
21.59.53421,32+0,93%215
21.59.52421,29+0,92%200
OraValoreVar.%Volume
21.59.52421,32+0,93%58
21.59.52421,29+0,92%47
21.59.52421,305+0,93%74
21.59.52421,32+0,93%271
21.59.51421,305+0,93%41
21.59.51421,32+0,93%299
21.59.51421,305+0,93%40
21.59.51421,32+0,93%40
21.59.51421,305+0,93%141
21.59.51421,30+0,93%175

(*) I dati sono limitati agli ultimi 100 contratti.

```