Milano 15:36
49.692 -1,61%
Nasdaq 15:36
26.996 +1,37%
Dow Jones 15:36
51.058 -0,90%
Londra 15:36
10.581 -1,87%
Francoforte 15:35
25.634 -2,62%

Broadcom

Mercato: NASDAQ - National

303,164
+3,99%

valuta in USD

Ultimo aggiornamento: 06/11/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
15.35.40303,1642+3,99%1.000
15.35.40303,17+3,99%80
15.35.40303,15+3,99%100
15.35.40303,14+3,98%120
15.35.40303,15+3,99%85
15.35.40303,14+3,98%40
15.35.40303,24+4,02%120
15.35.39302,99+3,93%40
15.35.39303,14+3,98%66
15.35.39303,145+3,98%40
15.35.38303,14+3,98%142
15.35.38303,15+3,99%656
15.35.38302,995+3,93%120
15.35.38303,11+3,97%40
15.35.38302,85+3,88%75
15.35.38303,20+4,00%85
15.35.38303,10+3,97%70
15.35.38303,17+3,99%100
15.35.38303,27+4,03%40
15.35.38303,25+4,02%40
15.35.38303,2066+4,01%150
15.35.37303,19+4,00%40
15.35.37303,21+4,01%40
15.35.37303,19+4,00%120
15.35.37303,11+3,97%40
15.35.37303,19+4,00%40
15.35.37303,10+3,97%40
15.35.37303,15+3,99%248
15.35.36303,14+3,98%40
15.35.36303,11+3,97%80
OraValoreVar.%Volume
15.35.36303,14+3,98%150
15.35.36302,95+3,92%153
15.35.36302,97+3,92%40
15.35.36302,95+3,92%160
15.35.36302,93+3,91%100
15.35.36302,985+3,93%1.874
15.35.36302,89+3,90%120
15.35.36302,90+3,90%40
15.35.36302,91+3,90%500
15.35.36302,96+3,92%40
15.35.36303,045+3,95%500
15.35.36302,92+3,91%40
15.35.36302,95+3,92%80
15.35.36303,07+3,96%1.007
15.35.36303,1899+4,00%722
15.35.35303,07+3,96%308
15.35.35303,065+3,96%50
15.35.35303,0964+3,97%100
15.35.35302,95+3,92%222
15.35.35303,03+3,94%680
15.35.35303,19+4,00%40
15.35.35303,07+3,96%320
15.35.35303,16+3,99%40
15.35.34302,96+3,92%40
15.35.34303,01+3,94%40
15.35.34302,95+3,92%140
15.35.34303,07+3,96%105
15.35.34303,18+4,00%40
15.35.34303,13+3,98%613
15.35.34303,12+3,98%80
OraValoreVar.%Volume
15.35.34303,13+3,98%40
15.35.33303,015+3,94%526
15.35.33302,9567+3,92%50
15.35.33303,01+3,94%170
15.35.33303,01+3,94%100
15.35.32303,09+3,97%80
15.35.32302,99+3,93%80
15.35.32302,75+3,85%700
15.35.32302,81+3,87%140
15.35.32302,87+3,89%40
15.35.32302,93+3,91%40
15.35.32302,89+3,90%80
15.35.32302,92+3,91%40
15.35.32302,87+3,89%75
15.35.32302,97+3,92%40
15.35.32302,98+3,93%40
15.35.32302,97+3,92%80
15.35.32302,92+3,91%120
15.35.32303,03+3,94%80
15.35.32303,005+3,94%420
15.35.32303,14+3,98%120
15.35.32303,00+3,93%350
15.35.32303,11+3,97%40
15.35.32303,00+3,93%250
15.35.32303,06+3,95%80
15.35.32303,11+3,97%52
15.35.32303,17+3,99%40
15.35.32303,18+4,00%88
15.35.32303,11+3,97%140
15.35.32303,12+3,98%80
OraValoreVar.%Volume
15.35.32303,20+4,00%40
15.35.32303,12+3,98%80
15.35.32303,245+4,02%44
15.35.32303,18+4,00%100
15.35.32303,245+4,02%144
15.35.32303,25+4,02%44
15.35.32303,2275+4,01%44
15.35.32303,245+4,02%88
15.35.32303,2175+4,01%44
15.35.32303,21+4,01%88

(*) I dati sono limitati agli ultimi 100 contratti.

```