Milano 17:35
51.545 -1,60%
Nasdaq 21:48
29.568 +0,41%
Dow Jones 21:48
51.711 -0,13%
Londra 17:40
10.659 -1,45%
Francoforte 17:37
25.304 -1,60%

Broadcom

Mercato: NASDAQ - National

356,415
+2,62%

valuta in USD

Ultimo aggiornamento: 18/09/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.47.27356,415+2,62%80
21.47.27356,42+2,63%80
21.47.27356,41+2,62%41
21.47.27356,40+2,62%107
21.47.27356,41+2,62%123
21.47.26356,4362+2,63%45
21.47.26356,4415+2,63%67
21.47.25356,46+2,64%100
21.47.25356,445+2,63%80
21.47.23356,418+2,63%80
21.47.23356,41+2,62%40
21.47.23356,43+2,63%61
21.47.22356,445+2,63%54
21.47.21356,48+2,64%45
21.47.20356,47+2,64%80
21.47.20356,46+2,64%40
21.47.20356,435+2,63%100
21.47.20356,45+2,63%140
21.47.20356,4543+2,64%100
21.47.20356,46+2,64%150
21.47.20356,4543+2,64%150
21.47.20356,435+2,63%100
21.47.19356,41+2,62%120
21.47.19356,435+2,63%50
21.47.18356,42+2,63%40
21.47.18356,43+2,63%40
21.47.18356,455+2,64%322
21.47.15356,45+2,63%360
21.47.15356,42+2,63%80
21.47.15356,43+2,63%50
OraValoreVar.%Volume
21.47.15356,45+2,63%40
21.47.14356,455+2,64%471
21.47.14356,45+2,63%100
21.47.14356,425+2,63%40
21.47.14356,44+2,63%272
21.47.14356,42+2,63%52
21.47.14356,41+2,62%330
21.47.13356,40+2,62%40
21.47.13356,4014+2,62%50
21.47.13356,40+2,62%141
21.47.13356,41+2,62%40
21.47.13356,40+2,62%130
21.47.13356,41+2,62%40
21.47.12356,445+2,63%100
21.47.12356,4579+2,64%150
21.47.12356,445+2,63%40
21.47.12356,47+2,64%158
21.47.12356,46+2,64%40
21.47.12356,48+2,64%653
21.47.12356,47+2,64%200
21.47.12356,44+2,63%70
21.47.12356,47+2,64%42
21.47.12356,40+2,62%196
21.47.11356,42+2,63%142
21.47.10356,44+2,63%100
21.47.10356,43+2,63%96
21.47.10356,38+2,61%140
21.47.10356,40+2,62%60
21.47.09356,365+2,61%50
21.47.08356,3899+2,62%100
OraValoreVar.%Volume
21.47.08356,38+2,61%80
21.47.08356,37+2,61%420
21.47.08356,395+2,62%126
21.47.08356,40+2,62%785
21.47.07356,3811+2,61%100
21.47.07356,39+2,62%120
21.47.07356,35+2,61%40
21.47.07356,36+2,61%80
21.47.07356,39+2,62%280
21.47.06356,3246+2,60%300
21.47.06356,3278+2,60%100
21.47.06356,345+2,60%100
21.47.06356,3549+2,61%100
21.47.06356,345+2,60%173
21.47.05356,32+2,60%40
21.47.05356,34+2,60%40
21.47.04356,37+2,61%196
21.47.04356,36+2,61%80
21.47.04356,37+2,61%109
21.47.04356,36+2,61%150
21.47.04356,35+2,61%139
21.47.04356,32+2,60%40
21.47.04356,2655+2,58%283
21.47.04356,30+2,59%118
21.47.02356,26+2,58%40
21.47.01356,265+2,58%240
21.47.00356,29+2,59%242
21.47.00356,28+2,59%273
21.46.59356,24+2,57%43
21.46.59356,27+2,58%86
OraValoreVar.%Volume
21.46.59356,24+2,57%240
21.46.56356,25+2,58%325
21.46.56356,27+2,58%44
21.46.56356,275+2,58%40
21.46.56356,25+2,58%120
21.46.56356,28+2,59%83
21.46.56356,25+2,58%360
21.46.56356,29+2,59%51
21.46.56356,26+2,58%40
21.46.56356,27+2,58%40

(*) I dati sono limitati agli ultimi 100 contratti.

```