Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.56.03 | 1.327,6575 | -1,22 | 100 | 132.766 |
15.56.03 | 1.329,21 | -1,11 | 228 | 303.060 |
15.55.46 | 1.326,83 | -1,28 | 100 | 132.683 |
15.55.46 | 1.327,49 | -1,23 | 200 | 265.498 |
15.55.46 | 1.328 | -1,20 | 537 | 713.136 |
15.55.46 | 1.327,37 | -1,24 | 100 | 132.737 |
15.55.14 | 1.329,3051 | -1,10 | 125 | 166.163 |
15.55.10 | 1.329,465 | -1,09 | 400 | 531.786 |
15.55.10 | 1.328,87 | -1,13 | 100 | 132.887 |
15.55.02 | 1.329,46 | -1,09 | 100 | 132.946 |
15.54.51 | 1.328,12 | -1,19 | 100 | 132.812 |
15.54.39 | 1.329,77 | -1,06 | 173 | 230.050 |
15.54.36 | 1.327,49 | -1,23 | 100 | 132.749 |
15.54.36 | 1.329,1801 | -1,11 | 250 | 332.295 |
15.54.35 | 1.329,515 | -1,08 | 200 | 265.903 |
15.54.35 | 1.328,21 | -1,18 | 200 | 265.642 |
15.54.35 | 1.327,49 | -1,23 | 300 | 398.247 |
15.54.35 | 1.329,48 | -1,09 | 213 | 283.179 |
15.54.34 | 1.328,59 | -1,15 | 100 | 132.859 |
15.54.34 | 1.328,47 | -1,16 | 100 | 132.847 |
15.54.34 | 1.328,38 | -1,17 | 100 | 132.838 |
15.54.34 | 1.327,49 | -1,23 | 600 | 796.494 |
15.54.34 | 1.328,2 | -1,18 | 200 | 265.640 |
15.54.34 | 1.327,51 | -1,23 | 100 | 132.751 |
15.54.34 | 1.327,48 | -1,23 | 100 | 132.748 |
15.54.34 | 1.327,49 | -1,23 | 100 | 132.749 |
15.54.34 | 1.327,9301 | -1,20 | 100 | 132.793 |
15.54.34 | 1.328,0699 | -1,19 | 250 | 332.017 |
15.54.34 | 1.328,77 | -1,14 | 100 | 132.877 |
15.54.34 | 1.328,53 | -1,16 | 150 | 199.280 |