Milano 16:20
44.992 +1,45%
Nasdaq 16:20
24.819 +0,66%
Dow Jones 16:20
47.175 +0,49%
Londra 16:20
10.419 +0,98%
Francoforte 16:20
23.780 +0,92%

Broadcom

Mercato: NASDAQ - National

319,13
-1,78%

valuta in USD

Ultimo aggiornamento: 17/03/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 17/03/2026*
OraValoreVar.%Volume
16.21.40319,13-1,78%400
16.21.40319,165-1,77%40
16.21.39319,17-1,77%40
16.21.38319,165-1,77%50
16.21.38319,158-1,77%100
16.21.37319,19-1,76%300
16.21.37319,16-1,77%100
16.21.36319,1525-1,78%200
16.21.36319,15-1,78%100
16.21.36319,2099-1,76%500
16.21.36319,175-1,77%150
16.21.35319,23-1,75%100
16.21.35319,17-1,77%40
16.21.35319,185-1,77%522
16.21.34319,24-1,75%50
16.21.34319,185-1,77%50
16.21.34319,1825-1,77%80
16.21.34319,18-1,77%40
16.21.34319,17-1,77%100
16.21.33319,19-1,76%1.651
16.21.33319,185-1,77%40
16.21.33319,165-1,77%220
16.21.33319,21-1,76%700
16.21.33319,20-1,76%50
16.21.33319,165-1,77%130
16.21.32319,20-1,76%120
16.21.32319,19-1,76%40
16.21.32319,20-1,76%100
16.21.32319,165-1,77%300
16.21.31319,19-1,76%63
OraValoreVar.%Volume
16.21.31319,18-1,77%60
16.21.31319,165-1,77%245
16.21.30319,13-1,78%100
16.21.30319,14-1,78%100
16.21.30319,15-1,78%100
16.21.29319,2099-1,76%300
16.21.29319,15-1,78%60
16.21.28319,17-1,77%100
16.21.27319,12-1,79%50
16.21.27319,18-1,77%101
16.21.26319,21-1,76%99
16.21.26319,205-1,76%40
16.21.26319,165-1,77%40
16.21.26319,155-1,77%50
16.21.26319,20-1,76%80
16.21.26319,22-1,75%40
16.21.26319,21-1,76%80
16.21.26319,155-1,77%50
16.21.26319,21-1,76%79
16.21.26319,20-1,76%40
16.21.26319,21-1,76%240
16.21.26319,20-1,76%40
16.21.26319,155-1,77%80
16.21.26319,17-1,77%40
16.21.26319,18-1,77%40
16.21.26319,19-1,76%59
16.21.26319,16-1,77%40
16.21.25319,2399-1,75%3.000
16.21.25319,1619-1,77%500
16.21.25319,16-1,77%50
OraValoreVar.%Volume
16.21.25319,18-1,77%50
16.21.24319,229-1,75%50
16.21.24319,17-1,77%962
16.21.24319,20-1,76%256
16.21.24319,21-1,76%100
16.21.24319,2699-1,74%100
16.21.22319,265-1,74%40
16.21.22319,235-1,75%440
16.21.21319,23-1,75%40
16.21.20319,23-1,75%40
16.21.20319,25-1,75%100
16.21.20319,23-1,75%290
16.21.20319,21-1,76%77
16.21.20319,20-1,76%80
16.21.20319,21-1,76%223
16.21.20319,24-1,75%40
16.21.19319,20-1,76%40
16.21.19319,19-1,76%200
16.21.19319,1475-1,78%80
16.21.19319,19-1,76%160
16.21.19319,18-1,77%165
16.21.19319,145-1,78%40
16.21.19319,19-1,76%240
16.21.19319,18-1,77%142
16.21.18319,15-1,78%300
16.21.17319,1899-1,76%1.800
16.21.17319,18-1,77%59
16.21.17319,17-1,77%330
16.21.17319,10-1,79%151
16.21.17319,18-1,77%117
OraValoreVar.%Volume
16.21.17319,17-1,77%80
16.21.17319,18-1,77%144
16.21.17319,17-1,77%40
16.21.17319,14-1,78%40
16.21.17319,12-1,79%82
16.21.17319,105-1,79%40
16.21.17319,12-1,79%291
16.21.17319,10-1,79%50
16.21.17319,09-1,79%40
16.21.17319,12-1,79%40

(*) I dati sono limitati agli ultimi 100 contratti.

```