Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Broadcom

Mercato: NASDAQ - National

389,28
+0,37%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
22.00.00389,28+0,37%4.504.182
22.00.00389,18+0,35%97
21.59.59389,48+0,42%40
21.59.59389,56+0,44%460
21.59.59389,53+0,44%40
21.59.59389,56+0,44%1.080
21.59.59389,52+0,43%120
21.59.59389,56+0,44%931
21.59.59389,48+0,42%40
21.59.59389,55+0,44%50
21.59.59389,53+0,44%100
21.59.59389,50+0,43%1.000
21.59.59389,44+0,41%40
21.59.59389,50+0,43%252
21.59.59389,49+0,43%55
21.59.59389,38+0,40%172
21.59.58389,40+0,40%319
21.59.58389,50+0,43%40
21.59.58389,46+0,42%532
21.59.58389,435+0,41%40
21.59.58389,40+0,40%40
21.59.58389,47+0,42%685
21.59.58389,50+0,43%40
21.59.58389,395+0,40%89
21.59.58389,47+0,42%621
21.59.58389,48+0,42%575
21.59.58389,515+0,43%40
21.59.58389,54+0,44%500
21.59.58389,51+0,43%80
21.59.58389,475+0,42%40
OraValoreVar.%Volume
21.59.58389,39+0,40%125
21.59.58389,44+0,41%40
21.59.58389,475+0,42%320
21.59.57389,48+0,42%80
21.59.57389,39+0,40%40
21.59.57389,34+0,39%100
21.59.57389,50+0,43%40
21.59.57389,47+0,42%1.240
21.59.57389,51+0,43%120
21.59.57389,49+0,43%160
21.59.57389,42+0,41%40
21.59.57389,43+0,41%40
21.59.57389,49+0,43%80
21.59.57389,47+0,42%40
21.59.57389,49+0,43%80
21.59.57389,43+0,41%40
21.59.57389,49+0,43%40
21.59.57389,42+0,41%70
21.59.57389,43+0,41%40
21.59.57389,47+0,42%160
21.59.57389,43+0,41%160
21.59.57389,47+0,42%40
21.59.57389,44+0,41%1.186
21.59.57389,43+0,41%448
21.59.57389,44+0,41%760
21.59.57389,43+0,41%260
21.59.57389,39+0,40%240
21.59.57389,38+0,40%40
21.59.57389,30+0,38%120
21.59.56389,325+0,38%59
OraValoreVar.%Volume
21.59.56389,33+0,38%100
21.59.56389,31+0,38%129
21.59.56389,34+0,39%147
21.59.56389,33+0,38%100
21.59.56389,34+0,39%100
21.59.56389,35+0,39%92
21.59.56389,34+0,39%89
21.59.56389,33+0,38%858
21.59.56389,41+0,40%460
21.59.56389,36+0,39%40
21.59.56389,31+0,38%40
21.59.56389,40+0,40%64
21.59.56389,39+0,40%60
21.59.56389,30+0,38%320
21.59.55389,35+0,39%100
21.59.55389,33+0,38%280
21.59.55389,36+0,39%44
21.59.55389,33+0,38%40
21.59.55389,36+0,39%80
21.59.55389,33+0,38%283
21.59.55389,375+0,40%102
21.59.55389,37+0,39%59
21.59.55389,375+0,40%120
21.59.55389,36+0,39%120
21.59.55389,37+0,39%63
21.59.55389,375+0,40%441
21.59.55389,37+0,39%99
21.59.55389,365+0,39%260
21.59.55389,32+0,38%166
21.59.55389,36+0,39%195
OraValoreVar.%Volume
21.59.55389,33+0,38%93
21.59.55389,35+0,39%40
21.59.55389,315+0,38%140
21.59.55389,35+0,39%462
21.59.55389,34+0,39%200
21.59.55389,35+0,39%2.079
21.59.55389,34+0,39%100
21.59.55389,35+0,39%200
21.59.55389,28+0,37%40
21.59.55389,23+0,36%40

(*) I dati sono limitati agli ultimi 100 contratti.

```