Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.32 | 1.335,358 | -0,65 | 365 | 487.406 |
| 17.27.14 | 1.334,255 | -0,73 | 200 | 266.851 |
| 17.27.14 | 1.335 | -0,67 | 100 | 133.500 |
| 17.27.13 | 1.335,675 | -0,62 | 400 | 534.270 |
| 17.27.06 | 1.335,5092 | -0,64 | 133 | 177.623 |
| 17.27.00 | 1.336,3167 | -0,58 | 1.264 | 1.689.104 |
| 17.26.33 | 1.335,0858 | -0,67 | 133 | 177.566 |
| 17.26.31 | 1.335,4784 | -0,64 | 100 | 133.548 |
| 17.26.08 | 1.335,91 | -0,61 | 100 | 133.591 |
| 17.25.26 | 1.334,1245 | -0,74 | 108 | 144.085 |
| 17.24.27 | 1.333,9399 | -0,75 | 167 | 222.768 |
| 17.24.27 | 1.334,415 | -0,72 | 600 | 800.649 |
| 17.22.14 | 1.335,59 | -0,63 | 200 | 267.118 |
| 17.22.08 | 1.335,79 | -0,62 | 250 | 333.948 |
| 17.22.05 | 1.335,9 | -0,61 | 106 | 141.605 |
| 17.21.37 | 1.335,5699 | -0,63 | 101 | 134.893 |
| 17.21.26 | 1.335,855 | -0,61 | 133 | 177.669 |
| 17.21.18 | 1.335,835 | -0,61 | 237 | 316.593 |
| 17.21.12 | 1.335,63 | -0,63 | 100 | 133.563 |
| 17.21.12 | 1.335,89 | -0,61 | 100 | 133.589 |
| 17.20.32 | 1.336,515 | -0,56 | 133 | 177.756 |
| 17.20.29 | 1.336,575 | -0,56 | 100 | 133.658 |
| 17.20.11 | 1.337,16 | -0,51 | 100 | 133.716 |
| 17.20.11 | 1.337,23 | -0,51 | 100 | 133.723 |
| 17.20.09 | 1.336,73 | -0,55 | 100 | 133.673 |
| 17.20.09 | 1.336,74 | -0,55 | 100 | 133.674 |
| 17.20.04 | 1.336,615 | -0,55 | 100 | 133.662 |
| 17.19.59 | 1.336,62 | -0,55 | 100 | 133.662 |
| 17.19.59 | 1.336,6899 | -0,55 | 100 | 133.669 |
| 17.19.44 | 1.336,03 | -0,60 | 100 | 133.603 |