Milano 15:46
49.896 -1,21%
Nasdaq 15:46
27.237 +2,28%
Dow Jones 15:46
51.345 -0,35%
Londra 15:46
10.613 -1,57%
Francoforte 15:46
25.743 -2,21%

Broadcom

Mercato: NASDAQ - National

305,111
+4,66%

valuta in USD

Ultimo aggiornamento: 06/11/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
15.46.29305,15+4,67%47
15.46.29305,1106+4,66%165
15.46.29305,065+4,64%128
15.46.28305,09+4,65%50
15.46.28305,01+4,62%70
15.46.27305,1306+4,67%200
15.46.27305,065+4,64%127
15.46.27305,09+4,65%147
15.46.27305,13+4,67%85
15.46.27305,10+4,65%120
15.46.27305,09+4,65%160
15.46.27305,10+4,65%120
15.46.27305,09+4,65%40
15.46.26304,96+4,61%70
15.46.26305,03+4,63%40
15.46.25304,965+4,61%40
15.46.25304,97+4,61%140
15.46.25305,02+4,63%40
15.46.25305,00+4,62%122
15.46.25304,96+4,61%80
15.46.25304,91+4,59%80
15.46.25304,90+4,59%399
15.46.25304,93+4,60%40
15.46.25304,91+4,59%80
15.46.25304,92+4,59%40
15.46.25304,91+4,59%40
15.46.25305,00+4,62%620
15.46.25304,98+4,61%94
15.46.25304,97+4,61%100
15.46.25304,98+4,61%90
OraValoreVar.%Volume
15.46.24304,91+4,59%84
15.46.24304,92+4,59%212
15.46.23304,90+4,59%220
15.46.23304,87+4,58%179
15.46.23304,85+4,57%100
15.46.23304,84+4,57%320
15.46.23304,8399+4,57%40
15.46.23304,83+4,56%40
15.46.23304,84+4,57%843
15.46.22304,805+4,55%51
15.46.22304,78+4,54%163
15.46.22304,76+4,54%40
15.46.22304,78+4,54%80
15.46.22304,80+4,55%80
15.46.22304,83+4,56%120
15.46.22304,82+4,56%80
15.46.22304,83+4,56%40
15.46.22304,82+4,56%80
15.46.22304,83+4,56%170
15.46.22304,92+4,59%100
15.46.22304,9075+4,59%40
15.46.22304,925+4,59%100
15.46.22304,83+4,56%160
15.46.22304,925+4,59%697
15.46.21304,89+4,58%40
15.46.21304,84+4,57%40
15.46.21304,85+4,57%80
15.46.21304,93+4,60%40
15.46.21304,87+4,58%357
15.46.21304,97+4,61%40
OraValoreVar.%Volume
15.46.21304,87+4,58%125
15.46.21305,01+4,62%80
15.46.20305,005+4,62%410
15.46.20304,96+4,61%88
15.46.20305,005+4,62%40
15.46.20305,01+4,62%120
15.46.19305,11+4,66%40
15.46.19305,01+4,62%176
15.46.19305,00+4,62%153
15.46.19305,10+4,65%112
15.46.19305,01+4,62%160
15.46.19305,0688+4,64%330
15.46.19305,015+4,63%48
15.46.19305,025+4,63%40
15.46.18305,0626+4,64%60
15.46.18305,00+4,62%400
15.46.18304,8701+4,58%200
15.46.18305,025+4,63%280
15.46.17305,09+4,65%200
15.46.16305,20+4,69%40
15.46.16305,08+4,65%40
15.46.16305,09+4,65%88
15.46.16305,105+4,66%188
15.46.16305,10+4,65%311
15.46.16305,09+4,65%120
15.46.16304,96+4,61%236
15.46.16304,89+4,58%100
15.46.15304,99+4,62%88
15.46.15304,96+4,61%120
15.46.15304,96+4,61%50
OraValoreVar.%Volume
15.46.15304,975+4,61%46
15.46.14304,95+4,60%258
15.46.14304,84+4,57%100
15.46.14304,95+4,60%40
15.46.14304,93+4,60%88
15.46.14304,95+4,60%366
15.46.14305,00+4,62%40
15.46.14305,08+4,65%60
15.46.14305,00+4,62%380
15.46.14305,02+4,63%131

(*) I dati sono limitati agli ultimi 100 contratti.

```