Milano 17:35
52.688 +0,18%
Nasdaq 22:00
30.406 +2,48%
Dow Jones 22:04
51.565 +0,14%
Londra 17:40
10.400 -1,04%
Francoforte 17:35
25.027 +0,37%

Broadcom

Mercato: NASDAQ - National

410,79
+4,55%

valuta in USD

Ultimo aggiornamento: 18/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
22.00.00410,79+4,55%289
21.59.59410,83+4,56%100
21.59.59410,99+4,60%193
21.59.59410,91+4,58%755
21.59.59410,99+4,60%220
21.59.59411,07+4,62%118
21.59.59410,99+4,60%60
21.59.59411,06+4,62%64
21.59.59410,99+4,60%140
21.59.59410,91+4,58%159
21.59.59410,99+4,60%60
21.59.59410,91+4,58%260
21.59.59410,99+4,60%120
21.59.59410,91+4,58%438
21.59.59410,99+4,60%200
21.59.59410,91+4,58%1.168
21.59.59411,07+4,62%254
21.59.59411,05+4,62%300
21.59.59410,91+4,58%50
21.59.59410,99+4,60%280
21.59.59411,05+4,62%140
21.59.59411,09+4,63%100
21.59.59411,15+4,64%50
21.59.59411,01+4,61%100
21.59.59410,96+4,60%52
21.59.59410,91+4,58%1.891
21.59.59410,94+4,59%40
21.59.59410,93+4,59%58
21.59.59410,96+4,60%300
21.59.59411,02+4,61%40
OraValoreVar.%Volume
21.59.59410,98+4,60%200
21.59.59410,93+4,59%100
21.59.59411,02+4,61%97
21.59.59410,97+4,60%286
21.59.59411,06+4,62%1.644
21.59.59411,05+4,62%120
21.59.59411,01+4,61%100
21.59.59411,04+4,62%100
21.59.59410,92+4,59%151
21.59.59410,94+4,59%40
21.59.59410,93+4,59%57
21.59.59411,05+4,62%100
21.59.59410,93+4,59%40
21.59.59410,91+4,58%374
21.59.59411,11+4,63%260
21.59.59411,10+4,63%100
21.59.59410,91+4,58%60
21.59.59411,01+4,61%100
21.59.59411,07+4,62%280
21.59.59411,14+4,64%100
21.59.59411,13+4,64%100
21.59.59411,06+4,62%300
21.59.59411,00+4,61%100
21.59.59410,97+4,60%100
21.59.59411,06+4,62%100
21.59.59411,07+4,62%280
21.59.59411,12+4,64%60
21.59.59411,09+4,63%50
21.59.59411,11+4,63%11.648
21.59.59411,08+4,63%100
OraValoreVar.%Volume
21.59.59411,11+4,63%350
21.59.59411,01+4,61%40
21.59.59411,02+4,61%260
21.59.59411,07+4,62%145
21.59.59411,05+4,62%482
21.59.59411,04+4,62%120
21.59.59410,91+4,58%253
21.59.59410,92+4,59%175
21.59.59410,95+4,59%40
21.59.59410,96+4,60%61
21.59.59410,91+4,58%282
21.59.59410,92+4,59%140
21.59.59410,97+4,60%897
21.59.59411,01+4,61%40
21.59.58411,06+4,62%100
21.59.58410,93+4,59%40
21.59.58410,94+4,59%200
21.59.58411,03+4,61%40
21.59.58410,92+4,59%250
21.59.58410,95+4,59%40
21.59.58410,97+4,60%400
21.59.58410,985+4,60%200
21.59.58410,98+4,60%117
21.59.58410,97+4,60%40
21.59.58410,91+4,58%200
21.59.58410,92+4,59%40
21.59.58410,98+4,60%40
21.59.58410,92+4,59%50
21.59.58410,95+4,59%40
21.59.58410,98+4,60%200
OraValoreVar.%Volume
21.59.58410,985+4,60%290
21.59.58411,04+4,62%46
21.59.57410,98+4,60%945
21.59.57410,99+4,60%90
21.59.57411,06+4,62%140
21.59.57411,02+4,61%40
21.59.57411,06+4,62%816
21.59.57411,04+4,62%384
21.59.57410,995+4,61%200
21.59.57411,05+4,62%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```