Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.995 +0,47%

Btcs

Mercato: NASDAQ - National

3,42
+3,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,42+3,64%17.129
21.59.543,43+3,94%444
21.59.463,425+3,79%6.672
21.59.433,4299+3,94%2.000
21.59.403,425+3,79%700
21.59.323,42+3,64%991
21.59.273,415+3,48%100
21.59.263,42+3,64%1.343
21.59.223,415+3,48%100
21.59.223,42+3,64%1.270
21.59.223,415+3,48%798
21.59.223,42+3,64%200
21.59.223,415+3,48%300
21.59.223,42+3,64%100
21.58.213,415+3,48%1.645
21.58.153,42+3,64%5.058
21.58.123,415+3,48%404
21.58.013,41+3,33%100
21.57.553,41+3,33%300
21.57.553,415+3,48%100
21.57.553,41+3,33%700
21.57.553,415+3,48%500
21.57.543,415+3,48%493
21.57.403,42+3,64%1.209
21.57.093,415+3,48%600
21.56.513,415+3,48%100
21.56.513,42+3,64%1.139
21.56.513,42+3,64%100
21.56.403,41+3,33%700
21.56.403,415+3,48%454
OraValoreVar.%Volume
21.56.393,42+3,64%868
21.56.383,425+3,79%100
21.56.383,42+3,64%700
21.56.383,425+3,79%100
21.56.383,42+3,64%200
21.56.293,425+3,79%200
21.55.543,4284+3,89%116
21.55.533,43+3,94%100
21.55.533,425+3,79%253
21.55.533,43+3,94%2.700
21.55.473,435+4,09%100
21.54.383,43+3,94%302
21.54.303,435+4,09%342
21.54.243,43+3,94%756
21.54.173,435+4,09%390
21.54.173,4318+3,99%300
21.54.163,435+4,09%3.456
21.54.163,43+3,94%1.400
21.53.473,42+3,64%15.369
21.53.453,415+3,48%726
21.53.443,41+3,33%5.400
21.53.343,405+3,18%100
21.53.343,41+3,33%100
21.53.343,4099+3,33%300
21.53.343,408+3,27%400
21.53.303,405+3,18%100
21.53.303,41+3,33%159
21.53.303,41+3,33%400
21.53.143,405+3,18%100
21.52.523,41+3,33%128
OraValoreVar.%Volume
21.52.003,405+3,18%100
21.51.223,4097+3,32%200
21.51.153,41+3,33%118
21.51.033,405+3,18%200
21.50.583,4065+3,23%1.300
21.50.163,405+3,18%729
21.50.003,41+3,33%200
21.49.593,40+3,03%100
21.48.543,405+3,18%243
21.48.153,41+3,33%159
21.48.153,405+3,18%200
21.48.023,4039+3,15%180
21.45.503,405+3,18%292
21.44.203,405+3,18%100
21.44.203,41+3,33%159
21.43.493,40+3,03%4.475
21.43.203,395+2,88%4.016
21.42.563,39+2,73%100
21.41.583,3958+2,90%300
21.41.413,39+2,73%100
21.39.513,395+2,88%100
21.39.513,40+3,03%300
21.38.253,39+2,73%100
21.37.473,395+2,88%213
21.36.433,39+2,73%100
21.36.113,395+2,88%1.500
21.35.523,40+3,03%400
21.34.413,405+3,18%430
21.33.543,40+3,03%200
21.33.433,4047+3,17%100
OraValoreVar.%Volume
21.33.203,40+3,03%100
21.33.103,405+3,18%201
21.32.153,40+3,03%300
21.31.453,405+3,18%100
21.31.033,40+3,03%633
21.30.383,41+3,33%200
21.30.243,40+3,03%220
21.30.243,405+3,18%160
21.30.063,40+3,03%100
21.29.113,405+3,18%231

(*) I dati sono limitati agli ultimi 100 contratti.

```