Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Btcs

Mercato: NASDAQ - National

1,73
+1,76%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,73INV.58.718
21.59.541,715-0,87%1.000
21.59.501,72-0,58%300
21.59.481,715-0,87%300
21.59.471,72-0,58%200
21.59.471,715-0,87%1.100
21.59.471,72-0,58%100
21.59.461,715-0,87%100
21.59.461,72-0,58%100
21.59.461,715-0,87%550
21.59.451,72-0,58%200
21.59.441,715-0,87%600
21.59.401,72-0,58%200
21.59.361,715-0,87%2.600
21.59.301,72-0,58%800
21.59.281,725-0,29%400
21.59.271,72-0,58%200
21.59.261,725-0,29%400
21.59.241,72-0,58%100
21.59.241,725-0,29%125
21.59.231,72-0,58%172
21.59.231,725-0,29%300
21.59.201,72-0,58%1.728
21.59.151,725-0,29%300
21.59.151,72-0,58%1.010
21.59.131,7299-0,01%1.398
21.59.131,72-0,58%300
21.59.131,725-0,29%800
21.59.111,72-0,58%800
21.59.091,725-0,29%915
OraValoreVar.%Volume
21.59.031,72-0,58%1.990
21.58.531,725-0,29%121
21.58.441,725-0,29%100
21.58.441,72-0,58%100
21.58.261,72-0,58%700
21.58.241,7207-0,54%100
21.58.241,725-0,29%300
21.58.141,72-0,58%100
21.58.141,725-0,29%200
21.58.111,7201-0,57%100
21.58.111,72-0,58%100
21.58.111,725-0,29%400
21.58.111,72-0,58%100
21.57.531,72-0,58%200
21.57.531,722-0,46%200
21.57.531,7201-0,57%200
21.57.521,725-0,29%300
21.57.521,72-0,58%100
21.57.521,725-0,29%100
21.57.521,72-0,58%200
21.57.521,725-0,29%300
21.57.521,72-0,58%1.693
21.57.511,7201-0,57%200
21.57.511,72-0,58%7.847
21.57.511,725-0,29%756
21.57.511,7225-0,43%600
21.57.511,725-0,29%100
21.57.511,73INV.100
21.57.511,725-0,29%400
21.57.501,723-0,40%2.000
OraValoreVar.%Volume
21.57.501,725-0,29%160
21.57.501,72-0,58%200
21.57.501,725-0,29%400
21.57.501,72-0,58%287
21.57.501,7225-0,43%1.342
21.57.501,73INV.239
21.57.501,7225-0,43%100
21.57.501,725-0,29%1.200
21.57.501,73INV.527
21.57.501,725-0,29%202
21.57.501,73INV.100
21.57.501,725-0,29%1.753
21.57.501,7201-0,57%1.000
21.57.501,73INV.100
21.57.501,725-0,29%400
21.57.501,73INV.200
21.57.501,7201-0,57%100
21.57.501,73INV.4.071
21.57.501,725-0,29%200
21.57.501,73INV.879
21.57.501,725-0,29%3.605
21.57.501,73INV.1.100
21.57.501,725-0,29%11.635
21.57.291,72-0,58%1.905
21.57.131,725-0,29%140
21.57.051,72-0,58%1.000
21.57.011,7212-0,51%333
21.56.401,72-0,58%350
21.56.381,725-0,29%141
21.56.241,725-0,29%1.988
OraValoreVar.%Volume
21.56.241,7201-0,57%700
21.56.171,7201-0,57%300
21.56.081,72-0,58%600
21.56.031,725-0,29%141
21.55.441,72-0,58%400
21.55.421,7201-0,57%100
21.55.321,72-0,58%1.472
21.55.281,725-0,29%143
21.55.191,72-0,58%600
21.55.131,725-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```