Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Btcs

Mercato: NASDAQ - National

1,115
+0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.41.221,115+0,45%100
20.36.381,11INV.100
20.36.191,115+0,45%100
20.35.071,11INV.100
20.34.541,115+0,45%500
20.34.521,12+0,90%5.100
20.30.591,11INV.100
20.30.441,115+0,45%400
20.23.401,11INV.100
20.23.101,115+0,45%1.000
20.19.181,11INV.4.250
20.18.271,115+0,45%200
20.16.311,11INV.100
20.12.551,115+0,45%400
20.12.491,12+0,90%500
20.12.491,115+0,45%200
20.12.491,12+0,90%1.893
20.12.491,115+0,45%100
20.11.531,11INV.100
20.10.571,115+0,45%100
20.08.431,1131+0,28%2.000
19.58.351,115+0,45%400
19.54.441,11INV.200
19.53.381,1112+0,11%100
19.47.101,11INV.200
19.42.471,115+0,45%500
19.42.041,12+0,90%16.700
19.42.041,1199+0,89%500
19.42.041,12+0,90%200
19.42.041,1199+0,89%400
OraValoreVar.%Volume
19.42.041,12+0,90%300
19.42.041,1196+0,86%100
19.42.041,12+0,90%2.100
19.42.041,115+0,45%200
19.40.531,12+0,90%300
19.40.531,115+0,45%200
19.40.531,1197+0,87%5.400
19.40.181,11INV.300
19.39.541,115+0,45%5.200
19.39.471,12+0,90%405
19.39.471,115+0,45%100
19.39.461,12+0,90%4.800
19.35.351,12+0,90%359
19.35.351,1175+0,68%100
19.35.351,115+0,45%200
19.35.351,12+0,90%300
19.35.351,115+0,45%200
19.35.351,12+0,90%200
19.35.351,115+0,45%200
19.35.351,12+0,90%1.796
19.35.351,115+0,45%400
19.35.351,115+0,45%900
19.33.111,11INV.200
19.32.291,1111+0,10%116
19.31.081,11INV.100
19.31.081,115+0,45%100
19.29.001,11INV.200
19.18.421,115+0,45%100
19.18.421,12+0,90%900
19.17.271,115+0,45%200
OraValoreVar.%Volume
19.17.271,1198+0,88%400
19.17.271,115+0,45%400
19.17.271,1198+0,88%100
19.17.271,115+0,45%100
19.17.271,1198+0,88%800
19.17.271,115+0,45%200
19.17.271,1198+0,88%100
19.17.271,115+0,45%700
19.17.271,1198+0,88%200
19.13.041,1111+0,10%102
19.13.001,11INV.100
19.11.241,1101+0,01%141
19.10.511,1188+0,79%100
19.03.131,11INV.5.000
18.56.331,115+0,45%100
18.56.331,105-0,45%200
18.56.331,11INV.1.300
18.54.131,105-0,45%904
18.54.091,11INV.2.104
18.54.091,112+0,18%5.000
18.47.331,115+0,45%6.200
18.41.001,11INV.600
18.39.221,115+0,45%1.300
18.39.221,11INV.200
18.39.221,115+0,45%200
18.39.221,11INV.3.800
18.39.221,115+0,45%1.500
18.39.221,11INV.1.421
18.39.221,111+0,09%1.300
18.39.221,115+0,45%5.700
OraValoreVar.%Volume
18.39.221,12+0,90%905
18.38.221,12+0,90%100
18.30.101,115+0,45%100
18.30.091,1141+0,37%1.628
18.29.381,11INV.265
18.25.251,115+0,45%200
18.25.241,12+0,90%5.500
18.24.191,115+0,45%150
18.24.181,12+0,90%1.484
18.23.191,115+0,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```