Milano 13:30
43.953 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:30
10.068 +1,04%
Francoforte 13:30
22.936 +1,32%

Btcs

Mercato: NASDAQ - National

1,58
-4,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,58INV.23.564
20.59.521,585+0,32%300
20.59.521,59+0,63%100
20.59.391,595+0,95%100
20.59.271,595+0,95%600
20.59.271,59+0,63%16.262
20.59.271,585+0,32%294
20.59.271,59+0,63%1.144
20.59.271,585+0,32%245
20.59.271,59+0,63%562
20.59.241,58INV.2.550
20.59.241,575-0,32%200
20.59.241,58INV.168
20.59.241,575-0,32%598
20.59.241,58INV.100
20.59.241,575-0,32%443
20.58.521,57-0,63%300
20.58.371,575-0,32%174
20.57.551,57-0,63%806
20.57.201,575-0,32%296
20.56.501,58INV.675
20.53.161,585+0,32%100
20.53.011,58INV.400
20.52.341,59+0,63%100
20.52.341,585+0,32%100
20.51.261,585+0,32%264
20.51.151,59+0,63%375
20.50.521,585+0,32%162
20.49.411,59+0,63%508
20.46.321,585+0,32%418
OraValoreVar.%Volume
20.46.321,59+0,63%3.500
20.45.371,595+0,95%100
20.42.071,59+0,63%3.873
20.42.061,589+0,57%200
20.42.061,59+0,63%661
20.37.121,585+0,32%100
20.37.011,5901+0,64%9.900
20.37.011,59+0,63%3.000
20.37.011,595+0,95%100
20.37.011,59+0,63%1.323
20.36.151,59+0,63%209
20.31.451,595+0,95%200
20.30.431,59+0,63%100
20.29.431,595+0,95%100
20.26.181,59+0,63%209
20.26.181,5899+0,63%752
20.26.181,59+0,63%2.267
20.26.181,5899+0,63%209
20.26.181,589+0,57%700
20.25.321,59+0,63%863
20.25.321,585+0,32%400
20.25.071,5968+1,06%100
20.25.001,59+0,63%381
20.22.451,595+0,95%100
20.21.291,60+1,27%100
20.19.421,595+0,95%100
20.18.401,59+0,63%200
20.17.111,595+0,95%300
20.14.351,59+0,63%186
20.14.351,595+0,95%100
OraValoreVar.%Volume
20.12.591,5903+0,65%2.500
20.12.501,60+1,27%100
20.12.501,595+0,95%3.437
20.12.491,59+0,63%5.000
20.11.171,595+0,95%100
20.08.511,59+0,63%700
20.07.051,585+0,32%100
20.01.391,59+0,63%100
19.53.171,585+0,32%100
19.50.371,5899+0,63%303
19.48.531,5819+0,12%141
19.43.471,585+0,32%200
19.43.141,59+0,63%100
19.41.221,58INV.2.735
19.37.241,59+0,63%7.507
19.37.221,595+0,95%300
19.33.471,60+1,27%100
19.33.151,595+0,95%200
19.27.381,59+0,63%100
19.27.101,58INV.108
19.25.451,59+0,63%200
19.24.141,58INV.100
19.23.351,575-0,32%700
19.20.291,5778-0,14%100
19.18.021,575-0,32%100
19.12.511,57-0,63%250
19.11.061,565-0,95%500
19.09.511,57-0,63%100
19.09.501,5623-1,12%260
19.08.321,565-0,95%1.000
OraValoreVar.%Volume
19.02.331,57-0,63%100
18.57.301,565-0,95%100
18.55.501,57-0,63%3.088
18.55.481,5687-0,72%100
18.53.011,565-0,95%100
18.53.001,56-1,27%100
18.52.451,565-0,95%100
18.46.271,57-0,63%186
18.44.251,56-1,27%100
18.36.241,565-0,95%922

(*) I dati sono limitati agli ultimi 100 contratti.

```