Milano 17:35
51.639 -0,74%
Nasdaq 20:35
29.183 -0,56%
Dow Jones 20:35
51.973 +0,59%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Btcs

Mercato: NASDAQ - National

1,045
-2,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.33.051,05-1,87%294
20.33.051,045-2,34%800
20.32.571,055-1,40%700
20.32.551,06-0,93%1.111
20.23.431,05-1,87%5.720
20.23.431,055-1,40%2.400
20.21.551,045-2,34%150
20.21.551,0489-1,97%952
20.20.511,045-2,34%100
20.19.471,0461-2,23%100
20.15.361,045-2,34%200
20.15.101,0496-1,91%249
20.14.531,045-2,34%400
20.14.531,05-1,87%194
20.14.531,045-2,34%300
20.12.141,04-2,80%100
20.11.031,035-3,27%100
20.11.031,04-2,80%1.200
20.10.081,0385-2,94%111
20.07.481,035-3,27%100
20.06.091,0381-2,98%116
20.05.271,0358-3,20%100
20.03.571,0378-3,01%100
19.58.201,035-3,27%300
19.58.171,03-3,74%1.200
19.58.171,035-3,27%100
19.56.551,04-2,80%244
19.56.531,045-2,34%600
19.56.531,04-2,80%100
19.55.441,0372-3,07%3.770
OraValoreVar.%Volume
19.55.441,035-3,27%100
19.55.371,0323-3,52%1.400
19.54.091,04-2,80%100
19.51.501,035-3,27%100
19.50.341,03-3,74%10.430
19.46.041,04-2,80%100
19.46.031,035-3,27%200
19.46.031,0437-2,46%247
19.46.031,04-2,80%2.800
19.35.521,045-2,34%2.000
19.35.481,04-2,80%1.419
19.35.481,039-2,90%400
19.35.231,04-2,80%266
19.33.301,035-3,27%300
19.30.481,0392-2,88%100
19.28.291,035-3,27%129
19.27.381,0398-2,82%250
19.26.491,0399-2,81%100
19.26.041,04-2,80%206
19.25.581,0399-2,81%300
19.25.131,035-3,27%300
19.25.071,03-3,74%600
19.25.071,04-2,80%1.983
19.23.251,0463-2,21%300
19.21.531,045-2,34%100
19.18.061,0486-2,00%100
19.17.341,0401-2,79%400
19.16.271,04-2,80%200
19.16.061,0494-1,93%400
19.15.471,045-2,34%600
OraValoreVar.%Volume
19.15.461,0499-1,88%2.000
19.13.401,0401-2,79%1.720
19.13.401,045-2,34%400
19.10.181,041-2,71%395
19.07.131,045-2,34%200
19.07.121,05-1,87%3.150
19.03.591,06-0,93%600
19.02.381,055-1,40%1.500
19.02.381,05-1,87%3.000
19.02.281,0496-1,91%906
19.02.241,045-2,34%700
19.00.171,0496-1,91%100
19.00.171,05-1,87%3.847
19.00.171,05-1,87%4.700
18.57.011,045-2,34%100
18.56.341,041-2,71%1.000
18.56.301,0477-2,08%500
18.56.131,045-2,34%700
18.56.111,05-1,87%500
18.56.111,045-2,34%300
18.56.111,04-2,80%2.143
18.56.111,045-2,34%100
18.56.111,04-2,80%5.607
18.51.261,05-1,87%200
18.51.261,059-1,03%500
18.47.061,05-1,87%113
18.45.101,0598-0,95%1.000
18.44.551,055-1,40%200
18.44.501,06-0,93%1.000
18.41.281,0522-1,66%1.051
OraValoreVar.%Volume
18.39.141,06-0,93%700
18.36.581,0501-1,86%100
18.29.191,06-0,93%100
18.23.471,065-0,47%3.300
18.22.341,06-0,93%140
18.09.471,065-0,47%450
18.08.471,07INV.901
18.06.071,06-0,93%200
18.05.061,0696-0,04%789
18.00.061,06-0,93%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```