Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Btcs

Mercato: NASDAQ - National

1,53
-6,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,53INV.21.198
21.59.581,535+0,33%241
21.59.581,54+0,65%753
21.59.511,535+0,33%2.990
21.59.431,54+0,65%100
21.59.391,535+0,33%756
21.59.321,54+0,65%1.000
21.59.311,535+0,33%692
21.59.271,54+0,65%200
21.58.521,535+0,33%342
21.58.311,5331+0,20%106
21.58.101,54+0,65%238
21.58.101,535+0,33%100
21.57.451,53INV.600
21.57.451,535+0,33%300
21.55.561,535+0,33%603
21.55.261,5399+0,65%388
21.55.001,53INV.300
21.54.581,535+0,33%400
21.54.241,5326+0,17%166
21.51.581,535+0,33%200
21.51.411,54+0,65%2.000
21.50.341,535+0,33%119
21.50.201,54+0,65%185
21.43.461,535+0,33%250
21.43.371,5301+0,01%200
21.43.071,53INV.400
21.43.051,54+0,65%2.000
21.42.381,535+0,33%100
21.42.341,53INV.100
OraValoreVar.%Volume
21.39.501,535+0,33%400
21.39.361,5342+0,27%350
21.38.411,53INV.4.000
21.37.031,535+0,33%100
21.36.581,53INV.100
21.36.401,535+0,33%100
21.36.361,53INV.100
21.36.311,5327+0,18%100
21.36.301,53INV.1.700
21.36.121,535+0,33%100
21.36.081,53INV.100
21.36.031,5301+0,01%100
21.35.571,53INV.500
21.35.311,535+0,33%100
21.35.261,53INV.100
21.34.041,5332+0,21%100
21.34.001,53INV.100
21.33.261,535+0,33%100
21.33.221,53INV.100
21.31.241,536+0,39%8.200
21.31.181,53INV.1.060
21.25.351,535+0,33%250
21.25.091,5339+0,25%250
21.24.531,535+0,33%300
21.24.131,5335+0,23%500
21.22.481,535+0,33%300
21.22.401,5302+0,01%100
21.22.371,53INV.100
21.22.311,531+0,07%1.926
21.22.311,53INV.3.680
OraValoreVar.%Volume
21.22.311,535+0,33%900
21.22.311,53INV.1.900
21.22.311,535+0,33%974
21.22.311,53INV.100
21.22.311,535+0,33%1.674
21.22.311,53INV.327
21.21.111,535+0,33%300
21.19.091,5346+0,30%100
21.19.051,53INV.100
21.17.151,535+0,33%100
21.16.491,5301+0,01%657
21.16.401,54+0,65%1.000
21.14.411,535+0,33%200
21.14.401,54+0,65%4.000
21.14.261,5319+0,12%250
21.12.381,535+0,33%100
21.12.151,53INV.465
21.12.121,5301+0,01%500
21.12.091,5321+0,14%500
21.11.141,535+0,33%300
21.09.521,53INV.8.000
21.00.051,54+0,65%500
21.00.051,53INV.1.849
20.52.371,525-0,33%16.400
20.52.281,53INV.1.626
20.52.281,525-0,33%1.274
20.52.281,52-0,65%1.700
20.52.251,5148-0,99%120
20.52.201,52-0,65%300
20.52.201,515-0,98%8.200
OraValoreVar.%Volume
20.52.181,519-0,72%200
20.52.181,52-0,65%100
20.52.161,515-0,98%8.200
20.51.421,52-0,65%100
20.51.411,515-0,98%107
20.51.411,52-0,65%11.661
20.50.081,525-0,33%800
20.50.071,52-0,65%3.552
20.50.071,525-0,33%738
20.50.071,52-0,65%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```