Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Btcs

Mercato: NASDAQ - National

1,025
-4,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,025-4,21%700
22.00.001,01-5,61%57.158
22.00.001,02-4,67%1.762
21.59.561,025-4,21%100
21.59.561,02-4,67%3.021
21.59.561,025-4,21%100
21.59.561,02-4,67%6.326
21.59.521,015-5,14%1.030
21.59.361,01-5,61%2.800
21.59.151,015-5,14%1.993
21.59.131,02-4,67%100
21.59.131,015-5,14%700
21.58.551,02-4,67%5.200
21.58.411,025-4,21%800
21.58.291,02-4,67%5.655
21.58.171,015-5,14%300
21.58.171,02-4,67%2.076
21.58.141,025-4,21%800
21.58.101,02-4,67%2.737
21.58.051,015-5,14%200
21.58.051,02-4,67%3.153
21.58.051,015-5,14%100
21.58.051,02-4,67%2.264
21.58.051,015-5,14%200
21.58.051,02-4,67%622
21.58.051,015-5,14%1.351
21.57.561,015-5,14%2.262
21.57.561,02-4,67%100
21.57.561,01-5,61%113
21.57.561,015-5,14%100
OraValoreVar.%Volume
21.57.561,01-5,61%504
21.57.561,02-4,67%760
21.57.561,022-4,49%253
21.57.551,025-4,21%100
21.57.351,02-4,67%100
21.57.341,022-4,49%614
21.57.341,02-4,67%5.056
21.57.201,025-4,21%772
21.57.081,023-4,39%592
21.57.081,02-4,67%3.253
21.56.581,025-4,21%500
21.56.321,02-4,67%3.100
21.56.051,023-4,39%900
21.55.531,02-4,67%500
21.55.461,025-4,21%800
21.55.391,02-4,67%374
21.55.371,0299-3,75%10.000
21.55.341,02-4,67%1.473
21.55.341,025-4,21%100
21.55.341,02-4,67%1.900
21.55.161,025-4,21%100
21.55.121,02-4,67%600
21.54.581,025-4,21%100
21.54.561,02-4,67%109
21.54.381,025-4,21%200
21.54.201,02-4,67%500
21.53.371,025-4,21%100
21.53.331,02-4,67%3.900
21.52.281,025-4,21%122
21.52.211,02-4,67%500
OraValoreVar.%Volume
21.52.041,0223-4,46%785
21.51.571,025-4,21%100
21.51.471,02-4,67%400
21.51.381,025-4,21%107
21.51.381,02-4,67%2.500
21.50.431,025-4,21%127
21.50.141,02-4,67%200
21.50.141,025-4,21%319
21.49.521,02-4,67%3.500
21.47.331,025-4,21%119
21.46.451,02-4,67%200
21.46.421,025-4,21%200
21.46.201,02-4,67%200
21.45.521,02-4,67%200
21.45.521,025-4,21%200
21.45.371,025-4,21%100
21.45.351,0298-3,76%2.000
21.43.001,025-4,21%800
21.39.581,02-4,67%3.100
21.39.071,0298-3,76%550
21.36.301,025-4,21%156
21.35.441,03-3,74%100
21.35.021,02-4,67%3.100
21.33.441,0201-4,66%150
21.31.591,025-4,21%200
21.31.361,03-3,74%560
21.26.231,025-4,21%1.700
21.26.151,026-4,11%1.900
21.26.131,025-4,21%100
21.26.131,023-4,39%1.900
OraValoreVar.%Volume
21.26.131,02-4,67%1.200
21.20.021,025-4,21%350
21.19.561,02-4,67%350
21.17.581,025-4,21%1.966
21.17.561,025-4,21%100
21.17.561,03-3,74%1.046
21.17.561,025-4,21%300
21.17.561,03-3,74%400
21.17.561,025-4,21%200
21.17.561,03-3,74%300

(*) I dati sono limitati agli ultimi 100 contratti.

```