Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Btcs

Mercato: NASDAQ - National

1,622
+2,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.051,6222+2,67%400
15.15.251,63+3,16%100
15.14.241,625+2,85%100
15.13.391,63+3,16%100
15.11.431,62+2,53%510
15.11.211,6101+1,91%4.000
15.10.321,62+2,53%200
15.08.111,625+2,85%100
15.07.341,6293+3,12%100
15.07.161,6208+2,58%500
15.06.411,6212+2,61%500
15.05.151,615+2,22%300
15.05.151,6197+2,51%676
15.05.071,62+2,53%500
15.04.251,625+2,85%100
15.02.351,62+2,53%100
15.02.351,6201+2,54%300
15.01.521,625+2,85%200
15.01.401,62+2,53%2.900
15.01.131,615+2,22%100
15.00.441,61+1,90%1.607
15.00.391,6101+1,91%400
15.00.381,61+1,90%300
15.00.381,6101+1,91%100
15.00.381,61+1,90%100
15.00.381,6101+1,91%290
15.00.271,612+2,03%100
15.00.201,615+2,22%396
14.59.481,61+1,90%573
14.59.481,62+2,53%465
OraValoreVar.%Volume
14.59.471,59+0,63%22.661
14.59.471,60+1,27%723
14.59.471,59+0,63%5.114
14.59.471,60+1,27%1.957
14.59.471,595+0,95%400
14.59.471,60+1,27%157
14.59.471,59+0,63%3.100
14.59.471,595+0,95%1.500
14.59.471,60+1,27%5.835
14.59.471,605+1,58%300
14.59.471,60+1,27%7.940
14.59.471,605+1,58%1.500
14.59.471,60+1,27%2.593
14.59.471,605+1,58%1.500
14.59.471,60+1,27%4.683
14.59.471,6001+1,27%713
14.59.471,60+1,27%18.914
14.59.471,605+1,58%582
14.59.471,60+1,27%198
14.59.471,59+0,63%1.100
14.59.471,60+1,27%3.910
14.59.471,6001+1,27%100
14.59.471,605+1,58%354
14.59.471,60+1,27%800
14.59.471,61+1,90%9.120
14.59.451,605+1,58%100
14.59.451,60+1,27%400
14.59.451,6001+1,27%16.400
14.59.451,60+1,27%4.775
14.59.421,605+1,58%125
OraValoreVar.%Volume
14.59.421,60+1,27%1.901
14.59.421,605+1,58%400
14.59.411,61+1,90%1.600
14.59.401,62+2,53%2.280
14.59.401,63+3,16%1.249
14.59.381,6301+3,17%16.400
14.59.381,63+3,16%6.996
14.59.381,635+3,48%594
14.59.381,64+3,80%3.433
14.58.571,6401+3,80%100
14.58.071,64+3,80%790
14.54.581,645+4,11%100
14.54.581,64+3,80%1.194
14.53.501,63+3,16%700
14.52.161,6302+3,18%5.750
14.52.011,64+3,80%100
14.49.151,635+3,48%100
14.48.441,63+3,16%140
14.47.441,6334+3,38%190
14.47.441,63+3,16%480
14.47.441,6301+3,17%100
14.47.441,63+3,16%100
14.47.441,6301+3,17%100
14.47.441,63+3,16%190
14.47.441,635+3,48%200
14.46.331,6307+3,21%310
14.42.331,64+3,80%700
14.42.231,6501+4,44%11.600
14.42.231,65+4,43%15.326
14.42.231,651+4,49%100
OraValoreVar.%Volume
14.42.231,655+4,75%900
14.42.231,65+4,43%300
14.42.001,6503+4,45%500
14.41.581,655+4,75%300
14.41.501,65+4,43%100
14.41.501,64+3,80%100
14.41.501,66+5,06%10.481
14.41.501,65+4,43%8.770
14.41.501,645+4,11%1.600
14.41.501,65+4,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```