Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Btcs

Mercato: NASDAQ - National

1,12
+0,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.191,12+0,90%100
21.59.151,125+1,35%100
21.59.031,12+0,90%100
21.58.401,125+1,35%149
21.58.091,13+1,80%5.300
21.58.031,125+1,35%400
21.57.351,12+0,90%100
21.57.081,125+1,35%200
21.56.551,12+0,90%1.200
21.55.001,13+1,80%500
21.55.001,125+1,35%100
21.54.181,125+1,35%800
21.54.141,12+0,90%1.200
21.52.541,125+1,35%125
21.52.541,13+1,80%996
21.52.541,125+1,35%3.900
21.52.531,1263+1,47%900
21.52.531,125+1,35%800
21.52.071,12+0,90%200
21.51.171,125+1,35%200
21.50.571,13+1,80%100
21.50.341,125+1,35%100
21.48.491,12+0,90%100
21.47.491,125+1,35%400
21.47.481,13+1,80%5.200
21.47.261,12+0,90%100
21.42.161,125+1,35%200
21.42.141,13+1,80%1.200
21.42.131,12+0,90%1.900
21.42.131,13+1,80%593
OraValoreVar.%Volume
21.42.131,125+1,35%100
21.42.131,13+1,80%2.700
21.42.131,129+1,71%400
21.42.131,125+1,35%100
21.36.341,125+1,35%200
21.36.211,125+1,35%200
21.36.211,13+1,80%6.600
21.36.211,13+1,80%900
21.31.051,125+1,35%1.500
21.30.571,13+1,80%188
21.30.571,125+1,35%125
21.30.571,13+1,80%700
21.30.571,125+1,35%6.800
21.30.001,12+0,90%100
21.28.161,125+1,35%200
21.28.081,12+0,90%100
21.28.071,125+1,35%200
21.22.151,12+0,90%100
21.22.101,125+1,35%100
21.20.111,12+0,90%200
21.19.471,13+1,80%4.900
21.16.401,12+0,90%100
21.16.091,125+1,35%1.000
21.15.491,12+0,90%200
21.15.291,13+1,80%900
21.15.291,125+1,35%100
21.12.281,12+0,90%100
21.11.461,1201+0,91%100
21.08.171,12+0,90%100
21.08.041,125+1,35%475
OraValoreVar.%Volume
21.06.381,12+0,90%100
21.04.561,125+1,35%100
21.03.521,12+0,90%2.246
21.03.511,115+0,45%100
21.03.511,12+0,90%4.213
21.03.511,115+0,45%125
21.03.511,12+0,90%900
21.03.501,115+0,45%200
21.03.501,12+0,90%6.300
21.03.291,1198+0,88%100
21.03.291,115+0,45%100
21.02.241,11INV.100
21.01.411,1188+0,79%100
21.01.401,11INV.100
21.01.181,115+0,45%100
21.01.081,12+0,90%100
21.01.011,11INV.100
21.00.551,1188+0,79%200
21.00.131,11INV.100
20.59.401,115+0,45%300
20.59.201,1189+0,80%100
20.58.231,11INV.100
20.58.211,1188+0,79%100
20.57.401,11INV.100
20.57.371,12+0,90%600
20.57.371,115+0,45%600
20.52.311,11INV.100
20.52.281,115+0,45%200
20.51.031,11INV.100
20.50.301,115+0,45%100
OraValoreVar.%Volume
20.48.501,11INV.100
20.48.121,115+0,45%100
20.47.361,11INV.100
20.41.221,115+0,45%100
20.36.381,11INV.100
20.36.191,115+0,45%100
20.35.071,11INV.100
20.34.541,115+0,45%500
20.34.521,12+0,90%5.100
20.30.591,11INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```