Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Btcs

Mercato: NASDAQ - National

2,12
-9,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,12INV.168.946
21.59.552,115-0,24%300
21.59.522,12INV.400
21.59.522,115-0,24%100
21.59.512,13+0,47%100
21.59.512,125+0,24%200
21.59.492,12INV.200
21.59.392,125+0,24%300
21.59.342,125+0,24%900
21.59.342,13+0,47%100
21.59.292,13+0,47%100
21.59.182,125+0,24%755
21.59.022,12INV.898
21.58.382,115-0,24%169
21.58.302,12INV.100
21.57.592,115-0,24%692
21.57.502,12INV.1.255
21.57.492,11-0,47%4.580
21.57.492,109-0,52%300
21.56.552,105-0,71%300
21.56.532,11-0,47%696
21.56.522,105-0,71%1.900
21.56.492,10-0,94%3.536
21.56.492,095-1,18%300
21.56.362,10-0,94%200
21.56.302,095-1,18%100
21.56.252,10-0,94%438
21.56.022,095-1,18%5.578
21.55.562,09-1,42%1.932
21.55.562,085-1,65%100
OraValoreVar.%Volume
21.55.562,09-1,42%1.000
21.55.562,085-1,65%100
21.55.562,09-1,42%7.505
21.55.562,085-1,65%3.905
21.55.282,08-1,89%100
21.55.112,085-1,65%980
21.54.212,0857-1,62%100
21.54.122,085-1,65%400
21.54.102,08-1,89%100
21.54.102,0801-1,88%1.000
21.53.112,0801-1,88%100
21.53.112,085-1,65%100
21.53.092,085-1,65%1.201
21.53.032,09-1,42%400
21.52.442,085-1,65%100
21.52.392,0859-1,61%100
21.50.492,085-1,65%495
21.50.312,08-1,89%1.096
21.50.142,0801-1,88%100
21.50.122,085-1,65%1.695
21.50.052,08-1,89%100
21.50.022,085-1,65%109
21.50.002,09-1,42%8.147
21.49.422,085-1,65%300
21.49.422,0825-1,77%100
21.49.422,0811-1,83%1.300
21.49.292,09-1,42%1.229
21.49.072,08-1,89%5.242
21.48.002,0854-1,63%218
21.47.552,0801-1,88%100
OraValoreVar.%Volume
21.47.552,085-1,65%100
21.47.422,08-1,89%100
21.47.362,0801-1,88%106
21.47.332,085-1,65%100
21.47.252,08-1,89%100
21.47.242,0853-1,64%100
21.47.042,09-1,42%100
21.46.492,085-1,65%100
21.46.312,08-1,89%4.900
21.46.052,085-1,65%500
21.45.342,08-1,89%100
21.45.252,085-1,65%100
21.45.222,09-1,42%100
21.44.282,085-1,65%200
21.44.282,08-1,89%4.441
21.43.192,085-1,65%3.000
21.43.152,08-1,89%100
21.42.402,085-1,65%250
21.42.122,08-1,89%830
21.42.112,085-1,65%800
21.42.112,08-1,89%2.471
21.41.442,085-1,65%100
21.41.372,0815-1,82%5.000
21.40.332,085-1,65%500
21.40.252,09-1,42%1.900
21.39.452,085-1,65%1.380
21.37.302,09-1,42%100
21.37.282,095-1,18%263
21.37.172,09-1,42%3.116
21.37.062,095-1,18%400
OraValoreVar.%Volume
21.37.062,0999-0,95%200
21.37.062,098-1,04%200
21.36.492,095-1,18%880
21.36.472,0925-1,30%318
21.36.292,095-1,18%513
21.35.292,10-0,94%100
21.35.022,105-0,71%100
21.34.512,10-0,94%3.688
21.34.232,105-0,71%200
21.34.062,106-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```