Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Btcs

Mercato: NASDAQ - National

3,42
+3,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,42INV.17.129
21.59.543,43+0,29%444
21.59.463,425+0,15%6.672
21.59.433,4299+0,29%2.000
21.59.403,425+0,15%700
21.59.323,42INV.991
21.59.273,415-0,15%100
21.59.263,42INV.1.343
21.59.223,415-0,15%100
21.59.223,42INV.1.270
21.59.223,415-0,15%798
21.59.223,42INV.200
21.59.223,415-0,15%300
21.59.223,42INV.100
21.58.213,415-0,15%1.645
21.58.153,42INV.5.058
21.58.123,415-0,15%404
21.58.013,41-0,29%100
21.57.553,41-0,29%300
21.57.553,415-0,15%100
21.57.553,41-0,29%700
21.57.553,415-0,15%500
21.57.543,415-0,15%493
21.57.403,42INV.1.209
21.57.093,415-0,15%600
21.56.513,415-0,15%100
21.56.513,42INV.1.139
21.56.513,42INV.100
21.56.403,41-0,29%700
21.56.403,415-0,15%454
OraValoreVar.%Volume
21.56.393,42INV.868
21.56.383,425+0,15%100
21.56.383,42INV.700
21.56.383,425+0,15%100
21.56.383,42INV.200
21.56.293,425+0,15%200
21.55.543,4284+0,25%116
21.55.533,43+0,29%100
21.55.533,425+0,15%253
21.55.533,43+0,29%2.700
21.55.473,435+0,44%100
21.54.383,43+0,29%302
21.54.303,435+0,44%342
21.54.243,43+0,29%756
21.54.173,435+0,44%390
21.54.173,4318+0,35%300
21.54.163,435+0,44%3.456
21.54.163,43+0,29%1.400
21.53.473,42INV.15.369
21.53.453,415-0,15%726
21.53.443,41-0,29%5.400
21.53.343,405-0,44%100
21.53.343,41-0,29%100
21.53.343,4099-0,30%300
21.53.343,408-0,35%400
21.53.303,405-0,44%100
21.53.303,41-0,29%159
21.53.303,41-0,29%400
21.53.143,405-0,44%100
21.52.523,41-0,29%128
OraValoreVar.%Volume
21.52.003,405-0,44%100
21.51.223,4097-0,30%200
21.51.153,41-0,29%118
21.51.033,405-0,44%200
21.50.583,4065-0,39%1.300
21.50.163,405-0,44%729
21.50.003,41-0,29%200
21.49.593,40-0,58%100
21.48.543,405-0,44%243
21.48.153,41-0,29%159
21.48.153,405-0,44%200
21.48.023,4039-0,47%180
21.45.503,405-0,44%292
21.44.203,405-0,44%100
21.44.203,41-0,29%159
21.43.493,40-0,58%4.475
21.43.203,395-0,73%4.016
21.42.563,39-0,88%100
21.41.583,3958-0,71%300
21.41.413,39-0,88%100
21.39.513,395-0,73%100
21.39.513,40-0,58%300
21.38.253,39-0,88%100
21.37.473,395-0,73%213
21.36.433,39-0,88%100
21.36.113,395-0,73%1.500
21.35.523,40-0,58%400
21.34.413,405-0,44%430
21.33.543,40-0,58%200
21.33.433,4047-0,45%100
OraValoreVar.%Volume
21.33.203,40-0,58%100
21.33.103,405-0,44%201
21.32.153,40-0,58%300
21.31.453,405-0,44%100
21.31.033,40-0,58%633
21.30.383,41-0,29%200
21.30.243,40-0,58%220
21.30.243,405-0,44%160
21.30.063,40-0,58%100
21.29.113,405-0,44%231

(*) I dati sono limitati agli ultimi 100 contratti.

```