Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bullfrog Ai Holdings

Mercato: NASDAQ - National

0,61
+3,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.54.32,6101+3,41%1.259
19.39.48,615+4,24%100
19.33.30,61+3,39%1.249
18.55.12,6199+5,07%1.000
18.53.14,6164+4,47%1.000
18.53.14,61+3,39%1.000
18.42.04,62+5,08%1.000
18.40.33,6099+3,37%2.542
18.39.20,61+3,39%405
18.38.43,61+3,39%142
18.38.43,6099+3,37%200
18.38.43,6087+3,17%100
18.20.02,6171+4,59%300
18.19.02,617+4,58%300
18.15.39,6153+4,29%199
18.15.39,6154+4,31%199
18.14.46,6221+5,44%130
18.12.38,6226+5,53%100
18.07.54,6283+6,49%100
18.02.20,6199+5,07%145
18.01.18,6154+4,31%500
17.46.42,6227+5,54%1.000
17.44.15,6249+5,92%500
17.41.45,6277+6,39%300
17.41.45,64+8,47%100
17.40.01,6208+5,22%100
17.40.01,62+5,08%1.109
17.39.42,62+5,08%800
17.39.42,6198+5,05%200
17.39.29,6181+4,76%1.000
OraValoreVar.%Volume
17.36.59,6176+4,68%100
17.33.00,62+5,08%500
17.33.00,6185+4,83%606
17.28.54,62+5,08%558
17.24.59,615+4,24%199
17.24.59,6149+4,22%100
17.24.59,615+4,24%100
17.24.59,6149+4,22%350
17.24.59,615+4,24%450
17.24.59,6149+4,22%299
17.24.56,61+3,39%100
17.24.55,6099+3,37%2.100
17.24.55,61+3,39%350
17.24.55,6099+3,37%400
17.24.07,6031+2,22%8.000
17.23.51,6099+3,37%100
17.23.41,6065+2,80%100
17.23.41,605+2,54%1.266
17.23.37,6041+2,39%2.000
17.22.45,604+2,37%1.000
17.22.25,6025+2,12%2.000
17.21.56,6041+2,39%361
17.21.56,6021+2,05%400
17.21.56,604+2,37%1.239
17.17.03,60+1,69%178
17.13.18,6049+2,53%1.069
17.07.04,6034+2,27%100
16.57.06,6025+2,12%100
16.57.06,6049+2,53%200
16.56.07,6001+1,71%400
OraValoreVar.%Volume
16.45.02,605+2,54%100
16.44.45,605+2,54%130
16.44.00,60+1,69%1.000
16.38.10,6025+2,12%100
16.33.43,6002+1,73%100
16.31.18,605+2,54%100
16.22.43,6026+2,14%100
16.18.41,605+2,54%124
16.15.26,6051+2,56%100
16.08.31,61+3,39%100
16.08.31,6007+1,81%1.413
15.55.52,605+2,54%7.000
15.50.49,61+3,39%500
15.50.49,609+3,22%100
15.39.51,605+2,54%101
15.39.49,605+2,54%101
15.35.08,6067+2,83%2.500
15.31.59,60+1,69%988
15.31.33,5999+1,68%258
15.30.00,60+1,69%6.462
22.00.00,59INV.342

(*) I dati sono limitati agli ultimi 100 contratti.

```