Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bullfrog Ai Holdings

Mercato: NASDAQ - National

0,664
+2,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.52,6635+0,53%448
21.59.45,6636+0,55%200
21.59.43,6672+1,09%200
21.59.36,6677+1,17%1.253
21.59.25,6686+1,30%600
21.59.24,675+2,27%300
21.59.24,6686+1,30%200
21.59.24,6618+0,27%100
21.59.24,6686+1,30%200
21.59.24,6618+0,27%300
21.59.24,668+1,21%100
21.59.24,669+1,36%100
21.58.37,6646+0,70%500
21.56.34,662+0,30%100
21.55.22,665+0,76%774
21.55.03,6601+0,02%327
21.54.57,6691+1,38%100
21.54.31,6665+0,98%100
21.54.31,6651+0,77%100
21.54.31,6665+0,98%325
21.54.31,6655+0,83%325
21.54.31,6672+1,09%622
21.54.00,6651+0,77%100
21.54.00,665+0,76%1.145
21.50.28,6693+1,41%1.200
21.50.25,665+0,76%2.769
21.50.20,6651+0,77%100
21.45.06,67+1,52%200
21.44.54,6714+1,73%100
21.44.44,67+1,52%345
OraValoreVar.%Volume
21.44.31,6749+2,26%250
21.41.31,67+1,52%600
21.40.35,6699+1,50%100
21.38.07,6691+1,38%125
21.38.07,665+0,76%125
21.36.25,6725+1,89%100
21.35.50,6749+2,26%194
21.32.29,6725+1,89%214
21.32.09,6699+1,50%5.000
21.30.06,6737+2,08%100
21.30.05,6741+2,14%2.000
21.30.03,6737+2,08%100
21.29.05,67+1,52%4.017
21.25.21,6707+1,62%500
21.22.05,674+2,12%100
21.21.08,6666+1,00%272
21.14.26,6749+2,26%500
21.10.34,6703+1,56%268
21.09.48,6702+1,55%100
21.09.35,6656+0,85%500
21.07.53,6655+0,83%183
21.07.10,6739+2,11%100
21.07.10,6702+1,55%100
20.57.13,67+1,52%500
20.55.10,6651+0,77%435
20.54.38,67+1,52%100
20.53.38,6701+1,53%234
20.53.38,67+1,52%100
20.53.38,6701+1,53%100
20.53.38,67+1,52%100
OraValoreVar.%Volume
20.53.38,6701+1,53%100
20.53.38,67+1,52%100
20.51.34,6674+1,12%2.500
20.49.06,6651+0,77%100
20.49.05,6719+1,80%195
20.46.46,6651+0,77%150
20.41.29,6719+1,80%120
20.39.51,6651+0,77%500
20.38.07,665+0,76%100
20.35.08,6601+0,02%500
20.35.08,6694+1,42%100
20.31.44,66INV.480
20.28.20,66INV.150
20.27.59,661+0,15%500
20.25.23,6601+0,02%500
20.24.07,6694+1,42%100
20.20.16,6601+0,02%500
20.20.01,66INV.146
20.18.54,664+0,61%255
20.18.54,6641+0,62%100
20.17.55,6788+2,85%757
20.17.49,664+0,61%122
20.16.50,664+0,61%1.000
20.16.39,664+0,61%139
20.14.44,6714+1,73%100
20.14.36,664+0,61%387
20.14.36,6643+0,65%100
20.13.39,6714+1,73%150
20.13.35,664+0,61%159
20.12.30,6714+1,73%500
OraValoreVar.%Volume
20.10.32,664+0,61%169
20.08.33,6714+1,73%500
20.07.28,6785+2,80%100
20.07.02,6714+1,73%100
20.07.01,6785+2,80%100
20.05.53,6642+0,64%500
20.03.05,6655+0,83%400
20.01.26,6706+1,61%262
19.55.37,6722+1,85%300
19.55.34,6656+0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```