Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bullfrog Ai Holdings

Mercato: NASDAQ - National

0,67
-12,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.53,67+0,66%1.206
21.59.41,6703+0,71%150
21.59.27,6704+0,72%100
21.59.15,6711+0,83%428
21.58.50,6703+0,71%388
21.57.54,6706+0,75%678
21.57.50,6705+0,74%1.000
21.57.50,6706+0,75%100
21.57.44,6712+0,84%100
21.57.41,6706+0,75%1.134
21.57.40,6712+0,84%191
21.57.40,6711+0,83%4.000
21.57.26,6712+0,84%100
21.57.21,6725+1,04%1.300
21.57.13,6713+0,86%500
21.57.11,6712+0,84%100
21.56.58,675+1,41%200
21.56.36,675+1,41%1.200
21.56.17,6703+0,71%100
21.56.17,6701+0,68%2.500
21.56.07,6711+0,83%1.000
21.56.07,6712+0,84%1.000
21.56.03,6706+0,75%200
21.56.00,6712+0,84%100
21.55.25,6705+0,74%100
21.55.20,6712+0,84%200
21.55.15,6706+0,75%1.900
21.54.50,6724+1,02%200
21.54.50,6712+0,84%300
21.54.45,674+1,26%1.500
OraValoreVar.%Volume
21.54.45,6748+1,38%100
21.54.35,6738+1,23%3.340
21.54.35,6724+1,02%22.360
21.54.35,6701+0,68%100
21.54.35,6749+1,40%2.400
21.54.12,675+1,41%800
21.54.12,6716+0,90%300
21.54.12,674+1,26%300
21.54.12,6716+0,90%300
21.54.12,6708+0,78%100
21.54.12,6716+0,90%100
21.54.07,6701+0,68%100
21.54.07,6715+0,89%100
21.54.07,6703+0,71%1.168
21.54.04,6701+0,68%300
21.53.43,6703+0,71%250
21.53.39,67+0,66%460
21.53.39,6708+0,78%100
21.53.38,6707+0,77%150
21.53.14,6697+0,62%200
21.52.07,6695+0,59%800
21.52.07,6685+0,44%200
21.52.07,6695+0,59%683
21.52.07,6685+0,44%200
21.52.04,6685+0,44%100
21.51.29,6695+0,59%200
21.50.13,6658+0,03%200
21.50.11,66-0,84%150
21.49.41,6658+0,03%200
21.49.41,6715+0,89%11.000
OraValoreVar.%Volume
21.49.41,6657+0,02%300
21.49.24,6645-0,17%157
21.48.48,6656INV.100
21.48.48,6646-0,15%100
21.48.31,6655-0,02%100
21.48.31,6628-0,42%400
21.48.29,6628-0,42%100
21.48.02,6614-0,63%1.900
21.47.50,6607-0,74%4.268
21.47.33,6614-0,63%200
21.47.14,66-0,84%20.000
21.46.34,6601-0,83%300
21.46.15,6657+0,02%600
21.46.15,6645-0,17%100
21.46.15,6656INV.1.000
21.45.53,6629-0,41%100
21.45.36,6657+0,02%1.000
21.45.28,6655-0,02%3.000
21.45.25,6628-0,42%246
21.45.25,6657+0,02%4.300
21.45.18,6628-0,42%400
21.45.00,6654-0,03%4.000
21.44.49,664-0,24%492
21.44.49,6616-0,60%400
21.44.49,664-0,24%100
21.44.49,6601-0,83%200
21.44.49,663-0,39%100
21.44.49,6601-0,83%200
21.44.49,66-0,84%100
21.44.49,6601-0,83%247
OraValoreVar.%Volume
21.44.49,66-0,84%200
21.44.49,6601-0,83%1.300
21.44.49,66-0,84%810
21.44.49,6601-0,83%200
21.44.49,66-0,84%200
21.44.27,6601-0,83%3.723
21.44.18,6601-0,83%400
21.44.18,6601-0,83%371
21.44.18,6603-0,80%100
21.44.05,6604-0,78%400

(*) I dati sono limitati agli ultimi 100 contratti.

```