Milano 13:24
43.617 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 13:24
9.718 +0,07%
Francoforte 13:24
24.045 +0,68%

Bullfrog Ai Holdings

Mercato: NASDAQ - National

1,15
+5,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,15INV.449
21.58.191,16+0,87%100
21.58.191,15INV.100
21.57.181,1663+1,42%150
21.55.351,1599+0,86%1.000
21.55.001,17+1,74%129
21.53.271,1664+1,43%200
21.50.281,17+1,74%128
21.46.501,16+0,87%1.150
21.41.061,1556+0,49%400
21.40.531,1542+0,37%137
21.37.141,165+1,30%222
21.37.141,17+1,74%303
21.37.141,165+1,30%400
21.33.261,16+0,87%399
21.33.251,165+1,30%600
21.33.251,16+0,87%100
21.33.251,17+1,74%400
21.27.221,16+0,87%186
21.22.411,15INV.200
20.57.151,16+0,87%800
20.38.001,15INV.100
20.38.001,16+0,87%700
20.38.001,1499-0,01%400
20.38.001,15INV.300
20.30.441,14-0,87%100
20.28.551,13-1,74%221
20.18.261,1399-0,88%470
19.59.561,1315-1,61%100
19.55.441,13-1,74%1.000
OraValoreVar.%Volume
19.52.361,15INV.217
19.50.261,1418-0,71%1.489
19.01.061,14-0,87%100
18.47.041,13-1,74%150
18.45.261,1301-1,73%100
18.37.461,13-1,74%100
18.35.501,1345-1,35%101
18.30.411,14-0,87%216
18.30.411,135-1,30%1.400
18.30.411,135-1,30%1.000
18.29.561,13-1,74%800
18.29.561,14-0,87%400
18.17.491,12-2,61%100
18.15.061,115-3,04%100
18.05.491,1055-3,87%1.000
18.02.251,12-2,61%100
17.58.251,115-3,04%1.000
17.53.331,10-4,35%320
17.52.281,10-4,35%2.100
17.52.281,094-4,87%1.600
17.52.281,12-2,61%250
17.50.511,09-5,22%100
17.22.051,08-6,09%12.985
17.20.011,0745-6,57%200
17.05.361,07-6,96%1.310
17.05.361,08-6,09%224
16.56.141,0754-6,49%500
16.41.491,075-6,52%100
16.40.131,0701-6,95%7.500
16.39.581,0743-6,58%4.000
OraValoreVar.%Volume
16.29.451,08-6,09%100
15.55.451,0701-6,95%300
15.52.441,0725-6,74%650
15.46.471,075-6,52%100
15.46.471,08-6,09%170
15.46.441,09-5,22%781
15.43.321,095-4,78%100
15.39.191,0871-5,47%1.000
15.33.241,0404-9,53%300
15.31.561,04-9,57%300
15.31.471,05-8,70%116
22.00.001,09-5,22%219

(*) I dati sono limitati agli ultimi 100 contratti.

```