Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bullfrog Ai Holdings

Mercato: NASDAQ - National

0,571
+14,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,5709INV.6.107
21.59.51,5741+0,56%200
21.59.02,5709INV.100
21.58.53,5741+0,56%100
21.58.51,5709INV.1.300
21.58.12,574+0,54%100
21.58.12,5707-0,04%757
21.56.35,5729+0,35%200
21.56.16,5735+0,46%1.034
21.56.03,5694-0,26%100
21.55.46,5722+0,23%100
21.55.42,5734+0,44%1.240
21.54.56,5693-0,28%197
21.54.02,57-0,16%100
21.52.02,5737+0,49%100
21.51.41,5738+0,51%108
21.51.01,5739+0,53%100
21.50.01,5737+0,49%100
21.48.25,5758+0,86%200
21.48.03,5757+0,84%256
21.46.04,5766+1,00%200
21.45.10,5762+0,93%100
21.41.54,576+0,89%200
21.39.54,5758+0,86%200
21.39.54,5757+0,84%100
21.39.52,5821+1,96%100
21.39.43,582+1,94%700
21.39.42,5821+1,96%350
21.39.42,5821+1,96%350
21.38.38,582+1,94%200
OraValoreVar.%Volume
21.38.38,5756+0,82%200
21.36.45,5814+1,84%900
21.36.10,5849+2,45%869
21.36.07,587+2,82%100
21.36.07,5871+2,84%200
21.36.07,5872+2,86%500
21.36.06,5849+2,45%2.500
21.35.23,5746+0,65%100
21.35.23,5739+0,53%100
21.35.05,5791+1,44%100
21.35.05,5792+1,45%430
21.34.12,5792+1,45%300
21.34.05,5791+1,44%600
21.33.56,5792+1,45%100
21.33.56,5791+1,44%100
21.33.54,5751+0,74%100
21.32.07,5742+0,58%100
21.32.07,5741+0,56%100
21.31.45,5848+2,43%100
21.30.07,5716+0,12%100
21.30.07,571+0,02%100
21.30.07,5715+0,11%100
21.30.07,5784+1,31%100
21.29.53,5779+1,23%100
21.28.52,5715+0,11%200
21.27.54,5748+0,68%200
21.27.50,5774+1,14%860
21.27.44,5748+0,68%480
21.27.44,5774+1,14%120
21.27.42,5774+1,14%650
OraValoreVar.%Volume
21.27.42,5748+0,68%500
21.27.00,5708-0,02%100
21.25.36,5705-0,07%100
21.25.36,5701-0,14%100
21.25.36,5702-0,12%100
21.25.36,5748+0,68%310
21.25.02,5708-0,02%100
21.22.54,5748+0,68%300
21.22.21,5701-0,14%100
21.22.21,5707-0,04%100
21.20.27,5748+0,68%300
21.20.24,5702-0,12%100
21.20.24,5703-0,11%100
21.19.05,5699-0,18%200
21.17.49,5702-0,12%100
21.17.49,5701-0,14%232
21.16.49,5701-0,14%300
21.15.50,5697-0,21%200
21.12.02,5699-0,18%100
21.11.45,5697-0,21%137
21.11.44,5696-0,23%700
21.11.44,5698-0,19%100
21.11.44,5696-0,23%100
21.11.44,5697-0,21%100
21.11.00,5696-0,23%100
21.10.15,57-0,16%2.261
21.09.18,5696-0,23%200
21.07.32,5697-0,21%100
21.07.32,5696-0,23%100
21.07.25,5773+1,12%3.144
OraValoreVar.%Volume
21.06.03,5696-0,23%200
21.06.01,5697-0,21%100
21.04.00,5695-0,25%100
21.02.51,5772+1,10%100
21.02.47,5694-0,26%200
20.59.32,5693-0,28%200
20.57.01,5694-0,26%100
20.57.00,5697-0,21%100
20.56.16,5694-0,26%200
20.53.35,5695-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```