Milano 12:31
51.829 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:32
10.441 +0,11%
Francoforte 12:32
24.664 -0,92%

Bullfrog Ai Holdings

Mercato: NASDAQ - National

0,662
+0,35%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,6624INV.1.578
21.58.53,6623-0,02%200
21.58.47,6623-0,02%100
21.58.47,6623-0,02%100
21.58.31,6623-0,02%100
21.58.31,6695+1,07%4.000
21.52.54,6697+1,10%100
21.49.54,6649+0,38%100
21.49.54,6698+1,12%100
21.46.00,6649+0,38%200
21.45.55,665+0,39%100
21.45.55,665+0,39%100
21.45.49,669+1,00%100
21.43.01,66-0,36%1.155
21.41.37,669+1,00%101
21.38.21,6779+2,34%100
21.38.21,678+2,36%100
21.38.21,6779+2,34%100
21.33.53,669+1,00%100
21.31.09,6779+2,34%200
21.28.19,6775+2,28%100
21.26.54,678+2,36%100
21.19.55,6779+2,34%100
21.13.08,6601-0,35%1.000
21.08.54,6779+2,34%100
20.55.56,6672+0,72%4.500
20.46.58,6673+0,74%100
20.42.21,6672+0,72%100
20.40.07,6759+2,04%800
20.22.25,6672+0,72%100
OraValoreVar.%Volume
20.20.39,6673+0,74%210
19.52.59,6672+0,72%100
19.52.44,6566-0,88%141
19.40.00,6672+0,72%100
19.39.12,6779+2,34%147
19.27.49,6566-0,88%1.075
19.27.49,6672+0,72%100
19.21.48,6661+0,56%319
19.21.10,6566-0,88%100
19.20.07,6562-0,94%454
19.20.07,6563-0,92%200
19.20.07,66-0,36%800
19.20.07,6611-0,20%140
19.20.07,6612-0,18%186
19.20.07,6647+0,35%140
19.18.00,6714+1,36%100
19.14.59,6714+1,36%160
19.04.39,6714+1,36%100
19.03.54,666+0,54%130
18.58.53,672+1,45%100
18.51.55,6779+2,34%100
18.47.00,6669+0,68%723
18.39.44,672+1,45%100
18.33.22,678+2,36%104
18.33.21,679+2,51%104
18.27.59,678+2,36%100
18.21.43,6777+2,31%400
18.19.55,6894+4,08%100
18.19.52,6777+2,31%657
18.19.29,67+1,15%1.000
OraValoreVar.%Volume
18.18.38,6778+2,32%3.000
18.16.55,6894+4,08%100
18.09.50,6899+4,15%200
18.09.48,69+4,17%163
18.05.56,6933+4,66%100
18.03.18,6979+5,36%100
18.03.18,698+5,37%1.724
18.02.55,698+5,37%100
18.02.39,699+5,53%2.300
18.02.39,6989+5,51%100
18.02.01,691+4,32%100
18.00.42,6979+5,36%100
17.59.49,6989+5,51%100
17.57.57,699+5,53%100
17.57.32,6829+3,09%3.000
17.57.12,699+5,53%100
17.56.59,6669+0,68%1.690
17.55.54,699+5,53%100
17.53.16,6998+5,65%200
17.53.06,699+5,53%300
17.51.55,6999+5,66%100
17.51.37,6801+2,67%5.000
17.47.57,6999+5,66%100
17.47.35,6902+4,20%209
17.47.03,6999+5,66%3.000
17.46.53,6807+2,76%105
17.44.53,6999+5,66%200
17.44.41,6806+2,75%3.000
17.41.53,6999+5,66%100
17.41.50,6902+4,20%1.000
OraValoreVar.%Volume
17.41.37,6999+5,66%100
17.41.03,6975+5,30%1.500
17.40.34,6999+5,66%100
17.40.32,695+4,92%3.400
17.39.58,694+4,77%600
17.39.03,69+4,17%2.000
17.38.37,6806+2,75%150
17.37.53,6999+5,66%100
17.37.18,6805+2,73%1.000
17.35.56,69+4,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```