Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Bullfrog Ai Holdings

Mercato: NASDAQ - National

0,562
-3,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5623INV.1.438
20.59.52,5666+0,76%200
20.59.51,5674+0,91%200
20.59.50,563+0,12%400
20.59.50,5574-0,87%100
20.59.00,5511-1,99%100
20.58.36,5571-0,92%100
20.58.31,5572-0,91%351
20.58.14,5568-0,98%100
20.56.01,5572-0,91%100
20.56.01,5568-0,98%100
20.56.00,5574-0,87%100
20.55.24,5575-0,85%173
20.53.50,5576-0,84%740
20.50.01,5575-0,85%218
20.39.18,5489-2,38%100
20.37.42,5417-3,66%500
20.29.17,5489-2,38%140
20.26.30,5416-3,68%200
20.26.12,5489-2,38%100
20.26.11,5549-1,32%200
20.12.10,5414-3,72%100
20.12.10,5413-3,73%3.962
20.12.10,5429-3,45%100
20.12.10,5421-3,59%100
20.12.10,5422-3,57%100
20.12.10,5429-3,45%100
20.12.10,5414-3,72%500
20.12.10,5416-3,68%100
20.12.10,5414-3,72%200
OraValoreVar.%Volume
20.12.10,5416-3,68%100
20.12.10,5423-3,56%100
20.12.10,5414-3,72%200
20.12.10,5416-3,68%200
20.00.09,5487-2,42%100
19.50.41,5485-2,45%500
19.41.15,5561-1,10%325
19.33.30,5485-2,45%100
19.32.05,5448-3,11%2.253
19.29.14,5379-4,34%100
19.19.10,5448-3,11%100
19.09.43,5375-4,41%240
19.09.08,5333-5,16%5.000
19.09.08,5448-3,11%527
18.58.22,5448-3,11%500
18.57.36,5339-5,05%120
18.56.46,526-6,46%299
18.56.41,533-5,21%240
18.56.41,5371-4,48%100
18.56.40,54-3,97%870
18.53.42,541-3,79%100
18.46.48,5505-2,10%100
18.46.48,55-2,19%238
18.46.48,5505-2,10%100
18.46.48,5539-1,49%100
18.46.48,55-2,19%2.147
18.42.25,5561-1,10%100
18.34.42,554-1,48%2.000
18.26.22,5605-0,32%4.000
18.00.12,5572-0,91%234
OraValoreVar.%Volume
17.55.31,5585-0,68%378
17.54.58,559-0,59%100
17.46.07,5755+2,35%173
17.08.50,5538-1,51%1.000
17.08.02,5631+0,14%5.000
16.45.13,5678+0,98%100
16.45.13,5676+0,94%100
16.45.13,57+1,37%176
16.45.12,575+2,26%900
16.45.12,5751+2,28%1.000
16.45.12,5752+2,29%500
16.45.12,5751+2,28%1.500
16.45.12,5752+2,29%500
16.44.55,5742+2,12%1.500
16.44.55,5736+2,01%1.029
16.42.19,5722+1,76%155
16.34.51,5722+1,76%100
16.31.45,5749+2,24%500
16.28.06,5788+2,93%100
15.55.42,5858+4,18%105
15.50.34,567+0,84%715
15.49.37,5857+4,16%100
15.49.36,575+2,26%512
15.49.04,5797+3,09%100
15.49.03,5856+4,14%147
15.49.03,5853+4,09%100
15.49.03,582+3,50%408
15.47.50,575+2,26%200
15.47.50,5643+0,36%4.800
15.44.37,575+2,26%300
OraValoreVar.%Volume
15.44.17,5642+0,34%5.000
15.24.19,58+3,15%100
15.18.16,5861+4,23%100
15.12.45,5874+4,46%250
15.12.45,5875+4,48%1.500
15.12.45,5876+4,50%500
15.12.45,5875+4,48%11.751
15.00.34,5871+4,41%250
15.00.34,5875+4,48%1.900
15.00.34,5876+4,50%500

(*) I dati sono limitati agli ultimi 100 contratti.

```