Milano 13:07
46.961 -0,28%
Nasdaq 8-apr
24.903 0,00%
Dow Jones 8-apr
47.910 +2,85%
Londra 13:07
10.576 -0,31%
Francoforte 13:07
23.774 -1,27%

Bunzl

ISIN: GB00B0744B38 - Mercato: LSE - Domestic

23,34
+1,26%

valuta in GBP

Ultimo aggiornamento: 09/04/2026 13.07
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
13.07.0323,34+1,26%78
13.06.3923,33+1,21%69
13.05.0223,32+1,17%271
13.04.4923,33+1,21%112
13.01.4023,31+1,13%66
13.01.1323,30+1,08%2
12.59.3123,29+1,04%162
12.55.4023,28+1,00%166
12.51.3023,27+0,95%185
12.51.2923,28+1,00%111
12.48.3623,26+0,91%437
12.47.3923,25+0,87%51
12.47.3823,26+0,91%76
12.47.0523,25+0,87%178
12.45.1623,24+0,82%139
12.43.1023,23+0,78%71
12.42.3923,21+0,69%587
12.42.3923,22+0,74%308
12.42.1923,21+0,69%353
12.42.1623,20+0,65%47
12.36.0023,21+0,69%28
12.33.1623,22+0,74%392
12.32.2323,20+0,65%91
12.32.2323,19+0,61%172
12.32.2323,21+0,69%2
12.31.0023,18+0,56%199
12.29.4523,19+0,61%192
12.23.4623,18+0,56%101
12.23.4223,17+0,52%19
12.21.4223,16+0,48%235
OraValoreVar.%Volume
12.21.0223,17+0,52%137
12.19.2723,16+0,48%366
12.14.4423,17+0,52%350
12.14.4323,16+0,48%329
12.14.4323,17+0,52%94
12.14.4323,18+0,56%19
12.12.4623,19+0,61%151
12.12.2323,18+0,56%326
12.07.3423,17+0,52%92
12.06.5223,16+0,48%35
12.05.1923,17+0,52%174
12.04.4523,18+0,56%433
12.00.0723,19+0,61%150
11.56.5623,17+0,52%500
11.56.3423,19+0,61%274
11.53.3223,18+0,56%17
11.51.1323,17+0,52%108
11.50.3623,16+0,48%357
11.45.4123,17+0,52%18
11.41.1623,18+0,56%344
11.39.1223,19+0,61%31
11.39.0623,18+0,56%355
11.37.2623,17+0,52%58
11.33.4523,18+0,56%120
11.32.1623,19+0,61%51
11.28.0623,18+0,56%4
11.19.4223,16+0,48%1.230
11.19.1723,17+0,52%304
11.17.4723,16+0,48%151
11.16.5623,15+0,43%95
OraValoreVar.%Volume
11.14.0323,13+0,35%314
11.14.0323,14+0,39%47
11.11.3523,14+0,39%87
11.09.5023,13+0,35%1
11.08.0123,14+0,39%132
11.07.3823,13+0,35%437
11.07.2223,12+0,30%75
11.06.1323,13+0,35%223
11.06.1223,14+0,39%184
11.04.5123,13+0,35%65
11.01.2023,12+0,30%1
11.00.2023,14+0,39%181
10.53.5923,15+0,43%173
10.50.4823,16+0,48%24
10.48.3423,17+0,52%73
10.46.3423,16+0,48%200
10.43.2223,17+0,52%160
10.42.2323,16+0,48%236
10.36.1323,15+0,43%228
10.31.4723,16+0,48%139
10.30.1923,15+0,43%20
10.30.1023,16+0,48%219
10.28.4223,17+0,52%233
10.26.1323,15+0,43%2
10.24.4723,13+0,35%147
10.21.3123,10+0,22%20
10.21.3123,11+0,26%50
10.18.2323,10+0,22%18
10.17.1923,09+0,17%165
10.16.4723,10+0,22%460
OraValoreVar.%Volume
10.16.0623,11+0,26%71
10.15.5523,10+0,22%76
10.12.1223,11+0,26%105
10.09.5023,11+0,26%230
10.09.5023,10+0,22%299
10.08.0123,13+0,35%160
10.07.3423,12+0,30%140
10.06.0723,10+0,22%99
10.03.1423,09+0,17%62
10.00.4423,10+0,22%1.210

(*) I dati sono limitati agli ultimi 100 contratti.

```