Bunzl

ISIN: GB00B0744B38 - Mercato: LSE - Domestic

23,82

+4,38%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	23,82	+4,38%	287	6.836,34
17.29.45	23,84	+4,47%	58	1.382,72
17.28.59	23,82	+4,38%	52	1.238,64
17.27.51	23,80	+4,29%	1.968	46.838,40
17.22.59	23,78	+4,21%	58	1.379,24
17.20.44	23,76	+4,12%	19	451,44
17.20.05	23,74	+4,03%	1.933	45.889,42
17.19.59	23,72	+3,94%	525	12.453,00
17.18.37	23,70	+3,86%	1.570	37.209,00
17.09.50	23,68	+3,77%	1.602	37.935,36
17.08.49	23,66	+3,68%	89	2.105,74
17.07.50	23,68	+3,77%	1	23,68
17.00.20	23,66	+3,68%	1.155	27.327,30
16.51.45	23,66	+3,68%	227	5.370,82
16.51.45	23,64	+3,59%	339	8.013,96
16.51.05	23,68	+3,77%	36	852,48
16.48.51	23,66	+3,68%	1.544	36.531,04
16.46.20	23,66	+3,68%	810	19.164,60
16.46.20	23,64	+3,59%	548	12.954,72
16.43.06	23,70	+3,86%	631	14.954,70
16.43.06	23,68	+3,77%	310	7.340,80
16.37.10	23,72	+3,94%	1.302	30.883,44
16.37.06	23,74	+4,03%	944	22.410,56
16.37.06	23,76	+4,12%	1.704	40.487,04
16.35.47	23,74	+4,03%	582	13.816,68
16.34.54	23,72	+3,94%	866	20.541,52
16.31.57	23,74	+4,03%	939	22.291,86
16.31.54	23,76	+4,12%	2.134	50.703,84
16.31.44	23,78	+4,21%	1.139	27.085,42
16.31.43	23,80	+4,29%	1.311	31.201,80

Ora	Valore	Var.%	Volume	Controvalore
16.31.40	23,78	+4,21%	1.496	35.574,88
16.31.40	23,76	+4,12%	5.464	129.824,64
16.31.35	23,74	+4,03%	5.352	127.056,48
16.31.34	23,72	+3,94%	6.686	158.591,92
16.30.58	23,70	+3,86%	1.071	25.382,70
16.29.13	23,68	+3,77%	290	6.867,20
16.29.12	23,66	+3,68%	1	23,66
16.23.58	23,68	+3,77%	856	20.270,08
16.21.14	23,66	+3,68%	269	6.364,54
16.20.21	23,64	+3,59%	1.143	27.020,52
16.20.07	23,62	+3,51%	1.781	42.067,22
16.19.26	23,62	+3,51%	159	3.755,58
16.19.26	23,64	+3,59%	493	11.654,52
16.19.26	23,62	+3,51%	600	14.172,00
16.19.26	23,64	+3,59%	150	3.546,00
16.19.21	23,60	+3,42%	241	5.687,60
16.18.13	23,58	+3,33%	1.165	27.470,70
16.17.47	23,56	+3,24%	1.332	31.381,92
16.17.13	23,54	+3,16%	541	12.735,14
16.13.05	23,52	+3,07%	1.151	27.071,52
16.10.35	23,50	+2,98%	214	5.029,00
16.07.48	23,52	+3,07%	28	658,56
16.07.14	23,50	+2,98%	132	3.102,00
16.07.00	23,48	+2,89%	1	23,48
16.06.59	23,50	+2,98%	667	15.674,50
16.04.42	23,52	+3,07%	1.052	24.743,04
16.03.14	23,54	+3,16%	1.238	29.142,52
16.03.14	23,52	+3,07%	2.315	54.448,80
16.03.04	23,50	+2,98%	486	11.421,00
16.02.56	23,48	+2,89%	1.239	29.091,72

Ora	Valore	Var.%	Volume	Controvalore
16.02.31	23,50	+2,98%	915	21.502,50
16.02.28	23,52	+3,07%	1.420	33.398,40
16.02.28	23,50	+2,98%	618	14.523,00
15.55.48	23,48	+2,89%	772	18.126,56
15.55.43	23,46	+2,80%	875	20.527,50
15.51.10	23,44	+2,72%	271	6.352,24
15.50.52	23,48	+2,89%	1.613	37.873,24
15.50.52	23,46	+2,80%	921	21.606,66
15.50.23	23,52	+3,07%	620	14.582,40
15.48.40	23,50	+2,98%	652	15.322,00
15.47.43	23,52	+3,07%	692	16.275,84
15.47.02	23,54	+3,16%	533	12.546,82
15.46.15	23,52	+3,07%	100	2.352,00
15.45.25	23,54	+3,16%	64	1.506,56
15.43.45	23,56	+3,24%	734	17.293,04
15.41.06	23,54	+3,16%	461	10.851,94
15.41.00	23,56	+3,24%	1	23,56
15.40.59	23,54	+3,16%	96	2.259,84
15.40.13	23,56	+3,24%	282	6.643,92
15.39.38	23,54	+3,16%	1.283	30.201,82
15.38.18	23,52	+3,07%	448	10.536,96
15.37.33	23,54	+3,16%	253	5.955,62
15.36.48	23,52	+3,07%	1.642	38.619,84
15.35.45	23,50	+2,98%	166	3.901,00
15.34.47	23,48	+2,89%	1.254	29.443,92
15.34.19	23,46	+2,80%	379	8.891,34
15.31.01	23,44	+2,72%	722	16.923,68
15.31.01	23,42	+2,63%	3.379	79.136,18
15.30.06	23,44	+2,72%	2.846	66.710,24
15.27.40	23,42	+2,63%	2.505	58.667,10

Ora	Valore	Var.%	Volume	Controvalore
15.23.25	23,44	+2,72%	142	3.328,48
15.20.37	23,42	+2,63%	319	7.470,98
15.20.06	23,44	+2,72%	169	3.961,36
15.19.32	23,46	+2,80%	1.666	39.084,36
15.18.02	23,44	+2,72%	633	14.837,52
15.18.02	23,42	+2,63%	975	22.834,50
15.17.40	23,40	+2,54%	195	4.563,00
15.15.17	23,42	+2,63%	640	14.988,80
15.15.17	23,44	+2,72%	724	16.970,56
15.08.53	23,46	+2,80%	585	13.724,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide