Bunzl

ISIN: GB00B0744B38 - Mercato: LSE - Domestic

21,6

+0,37%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.27.18	21,60	INV.	1.679	36.266,40
17.19.12	21,62	+0,09%	676	14.615,12
17.14.56	21,60	INV.	1.823	39.376,80
17.02.48	21,58	-0,09%	914	19.724,12
17.02.44	21,56	-0,19%	1.892	40.791,52
17.02.42	21,54	-0,28%	1.323	28.497,42
16.58.23	21,56	-0,19%	13	280,28
16.57.47	21,54	-0,28%	1.195	25.740,30
16.51.37	21,56	-0,19%	67	1.444,52
16.44.43	21,54	-0,28%	192	4.135,68
16.41.37	21,56	-0,19%	253	5.454,68
16.40.51	21,54	-0,28%	293	6.311,22
16.39.49	21,56	-0,19%	733	15.803,48
16.33.39	21,58	-0,09%	1.015	21.903,70
16.25.05	21,60	INV.	123	2.656,80
16.19.16	21,62	+0,09%	451	9.750,62
16.06.19	21,64	+0,19%	1.082	23.414,48
16.03.21	21,66	+0,28%	79	1.711,14
16.01.35	21,64	+0,19%	81	1.752,84
16.01.28	21,66	+0,28%	928	20.100,48
15.48.44	21,68	+0,37%	180	3.902,40
15.44.40	21,70	+0,46%	1.144	24.824,80
15.42.54	21,72	+0,56%	992	21.546,24
15.41.45	21,70	+0,46%	1.683	36.521,10
15.37.33	21,68	+0,37%	609	13.203,12
15.37.33	21,66	+0,28%	891	19.299,06
15.37.10	21,64	+0,19%	250	5.410,00
15.36.43	21,66	+0,28%	95	2.057,70
15.36.06	21,68	+0,37%	540	11.707,20
15.33.22	21,66	+0,28%	83	1.797,78

Ora	Valore	Var.%	Volume	Controvalore
15.30.46	21,68	+0,37%	374	8.108,32
15.30.38	21,66	+0,28%	275	5.956,50
15.27.23	21,68	+0,37%	98	2.124,64
15.01.24	21,70	+0,46%	156	3.385,20
14.57.12	21,72	+0,56%	30	651,60
14.43.31	21,70	+0,46%	621	13.475,70
14.35.43	21,72	+0,56%	310	6.733,20
14.30.10	21,70	+0,46%	154	3.341,80
14.24.03	21,72	+0,56%	177	3.844,44
14.16.55	21,70	+0,46%	119	2.582,30
14.05.35	21,66	+0,28%	599	12.974,34
13.39.04	21,68	+0,37%	440	9.539,20
13.31.03	21,66	+0,28%	385	8.339,10
13.23.11	21,64	+0,19%	131	2.834,84
13.14.04	21,66	+0,28%	465	10.071,90
13.12.38	21,68	+0,37%	345	7.479,60
13.07.20	21,64	+0,19%	139	3.007,96
12.58.17	21,62	+0,09%	1.533	33.143,46
12.56.36	21,58	-0,09%	62	1.337,96
12.56.16	21,60	INV.	86	1.857,60
12.54.50	21,62	+0,09%	361	7.804,82
12.53.10	21,64	+0,19%	1.347	29.149,08
12.51.27	21,62	+0,09%	390	8.431,80
12.43.30	21,64	+0,19%	1.993	43.128,52
12.30.00	21,62	+0,09%	1.021	22.074,02
12.16.34	21,64	+0,19%	214	4.630,96
11.48.12	21,62	+0,09%	1.296	28.019,52
11.27.22	21,60	INV.	632	13.651,20
11.11.54	21,58	-0,09%	1.159	25.011,22
11.09.37	21,60	INV.	917	19.807,20

Ora	Valore	Var.%	Volume	Controvalore
11.07.35	21,58	-0,09%	654	14.113,32
11.01.34	21,56	-0,19%	399	8.602,44
10.56.43	21,58	-0,09%	757	16.336,06
10.55.35	21,60	INV.	1.178	25.444,80
10.55.24	21,58	-0,09%	1.146	24.730,68
10.42.42	21,56	-0,19%	816	17.592,96
10.38.55	21,54	-0,28%	485	10.446,90
10.34.44	21,52	-0,37%	283	6.090,16
10.33.29	21,54	-0,28%	695	14.970,30
10.31.14	21,52	-0,37%	251	5.401,52
10.30.19	21,54	-0,28%	206	4.437,24
10.22.59	21,56	-0,19%	734	15.825,04
10.20.50	21,54	-0,28%	289	6.225,06
10.18.37	21,52	-0,37%	983	21.154,16
10.16.37	21,54	-0,28%	68	1.464,72
10.16.36	21,52	-0,37%	1.012	21.778,24
10.14.39	21,54	-0,28%	138	2.972,52
10.06.31	21,56	-0,19%	130	2.802,80
10.02.47	21,54	-0,28%	676	14.561,04
9.59.45	21,52	-0,37%	653	14.052,56
9.59.00	21,54	-0,28%	82	1.766,28
9.55.54	21,56	-0,19%	467	10.068,52
9.55.50	21,58	-0,09%	874	18.860,92
9.55.49	21,60	INV.	1.520	32.832,00
9.55.49	21,62	+0,09%	1.214	26.246,68
9.55.49	21,60	INV.	481	10.389,60
9.53.53	21,62	+0,09%	254	5.491,48
9.53.53	21,60	INV.	714	15.422,40
9.48.11	21,56	-0,19%	1.207	26.022,92
9.48.07	21,58	-0,09%	569	12.279,02

Ora	Valore	Var.%	Volume	Controvalore
9.44.29	21,60	INV.	232	5.011,20
9.38.50	21,62	+0,09%	8	172,96
9.36.11	21,60	INV.	302	6.523,20
9.36.08	21,58	-0,09%	339	7.315,62
9.33.46	21,56	-0,19%	82	1.767,92
9.29.50	21,58	-0,09%	523	11.286,34
9.24.00	21,56	-0,19%	59	1.272,04
9.19.33	21,54	-0,28%	196	4.221,84
9.18.54	21,52	-0,37%	126	2.711,52
9.18.40	21,50	-0,46%	383	8.234,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide