Milano 14:32
47.049 -0,09%
Nasdaq 8-apr
24.903 0,00%
Dow Jones 8-apr
47.910 +2,85%
Londra 14:32
10.578 -0,29%
Francoforte 14:32
23.810 -1,12%

Bunzl

ISIN: GB00B0744B38 - Mercato: LSE - Domestic

23,31
+1,13%

valuta in GBP

Ultimo aggiornamento: 09/04/2026 14.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
14.30.5123,31+1,13%264
14.30.1523,34+1,26%174
14.29.5923,33+1,21%196
14.29.5723,34+1,26%77
14.25.1623,31+1,13%137
14.24.3323,30+1,08%408
14.17.5523,29+1,04%331
14.17.4523,28+1,00%142
14.17.1223,30+1,08%625
14.17.1223,29+1,04%222
14.17.1223,29+1,04%178
14.17.1023,28+1,00%162
14.16.2823,27+0,95%305
14.04.4523,25+0,87%142
14.04.3623,26+0,91%174
14.04.3623,25+0,87%247
14.04.3623,24+0,82%142
14.01.2423,26+0,91%271
13.58.3623,24+0,82%89
13.57.4623,25+0,87%263
13.57.2823,24+0,82%1.576
13.57.2523,23+0,78%333
13.57.2423,24+0,82%766
13.57.2423,25+0,87%512
13.52.5323,26+0,91%109
13.52.2523,25+0,87%320
13.41.2323,24+0,82%168
13.41.2323,25+0,87%258
13.40.1423,26+0,91%62
13.29.5323,25+0,87%567
OraValoreVar.%Volume
13.23.5123,26+0,91%23
13.22.4823,28+1,00%58
13.22.4423,29+1,04%39
13.21.1623,30+1,08%75
13.20.3423,32+1,17%282
13.20.3423,31+1,13%219
13.12.3823,34+1,26%324
13.12.3823,35+1,30%53
13.11.3723,36+1,34%60
13.07.0323,34+1,26%78
13.06.3923,33+1,21%69
13.05.0223,32+1,17%271
13.04.4923,33+1,21%112
13.01.4023,31+1,13%66
13.01.1323,30+1,08%2
12.59.3123,29+1,04%162
12.55.4023,28+1,00%166
12.51.3023,27+0,95%185
12.51.2923,28+1,00%111
12.48.3623,26+0,91%437
12.47.3923,25+0,87%51
12.47.3823,26+0,91%76
12.47.0523,25+0,87%178
12.45.1623,24+0,82%139
12.43.1023,23+0,78%71
12.42.3923,21+0,69%587
12.42.3923,22+0,74%308
12.42.1923,21+0,69%353
12.42.1623,20+0,65%47
12.36.0023,21+0,69%28
OraValoreVar.%Volume
12.33.1623,22+0,74%392
12.32.2323,20+0,65%91
12.32.2323,19+0,61%172
12.32.2323,21+0,69%2
12.31.0023,18+0,56%199
12.29.4523,19+0,61%192
12.23.4623,18+0,56%101
12.23.4223,17+0,52%19
12.21.4223,16+0,48%235
12.21.0223,17+0,52%137
12.19.2723,16+0,48%366
12.14.4423,17+0,52%350
12.14.4323,16+0,48%329
12.14.4323,17+0,52%94
12.14.4323,18+0,56%19
12.12.4623,19+0,61%151
12.12.2323,18+0,56%326
12.07.3423,17+0,52%92
12.06.5223,16+0,48%35
12.05.1923,17+0,52%174
12.04.4523,18+0,56%433
12.00.0723,19+0,61%150
11.56.5623,17+0,52%500
11.56.3423,19+0,61%274
11.53.3223,18+0,56%17
11.51.1323,17+0,52%108
11.50.3623,16+0,48%357
11.45.4123,17+0,52%18
11.41.1623,18+0,56%344
11.39.1223,19+0,61%31
OraValoreVar.%Volume
11.39.0623,18+0,56%355
11.37.2623,17+0,52%58
11.33.4523,18+0,56%120
11.32.1623,19+0,61%51
11.28.0623,18+0,56%4
11.19.4223,16+0,48%1.230
11.19.1723,17+0,52%304
11.17.4723,16+0,48%151
11.16.5623,15+0,43%95
11.14.0323,13+0,35%314

(*) I dati sono limitati agli ultimi 100 contratti.

```