Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Bunzl

ISIN: GB00B0744B38 - Mercato: LSE - Domestic

28,62
-2,12%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.2828,62-2,12%563.104
17.29.0428,60-2,19%167
17.26.4828,56-2,33%1.168
17.26.4828,58-2,26%748
17.26.1428,54-2,39%604
17.24.1228,56-2,33%718
17.24.1128,54-2,39%266
17.24.0828,52-2,46%905
17.24.0828,50-2,53%1.105
17.21.5728,48-2,60%1.044
17.16.3828,50-2,53%679
17.14.1028,52-2,46%1.952
17.12.2628,54-2,39%289
17.07.5128,52-2,46%392
17.07.2028,50-2,53%361
17.05.4028,48-2,60%1.006
16.57.0028,46-2,67%423
16.54.1128,48-2,60%140
16.50.3528,46-2,67%405
16.49.3628,44-2,74%775
16.49.3428,42-2,80%1.372
16.46.1228,40-2,87%2.265
16.44.0428,38-2,94%95
16.42.5428,36-3,01%783
16.40.3728,38-2,94%558
16.36.4028,40-2,87%1.772
16.35.1128,38-2,94%306
16.33.0028,40-2,87%10.386
16.31.5928,42-2,80%864
16.26.5828,40-2,87%100
OraValoreVar.%Volume
16.26.5228,38-2,94%1.135
16.26.0428,40-2,87%905
16.25.1928,42-2,80%727
16.24.0628,44-2,74%178
16.21.3428,42-2,80%376
16.20.3628,40-2,87%736
16.19.3128,42-2,80%910
16.16.3428,40-2,87%107
16.14.5328,38-2,94%428
16.09.0028,36-3,01%754
16.07.1528,38-2,94%347
16.05.4128,36-3,01%391
16.05.2028,34-3,08%284
16.04.3428,32-3,15%124
16.04.3228,30-3,21%81
16.04.0228,32-3,15%1.305
16.03.4328,34-3,08%607
16.03.4128,32-3,15%482
16.02.4528,30-3,21%990
16.01.3428,32-3,15%805
16.00.2728,34-3,08%1.182
16.00.2728,32-3,15%172
16.00.0928,30-3,21%1.174
16.00.0028,28-3,28%1.013
15.59.5928,30-3,21%424
15.59.5928,28-3,28%1.868
15.57.5028,30-3,21%374
15.57.3428,32-3,15%392
15.55.3428,34-3,08%1.463
15.50.5328,32-3,15%195
OraValoreVar.%Volume
15.50.1228,34-3,08%581
15.46.5228,32-3,15%627
15.46.5228,30-3,21%1.290
15.43.3028,28-3,28%276
15.42.5828,26-3,35%120
15.42.4128,24-3,42%458
15.41.4128,22-3,49%1.578
15.38.5728,18-3,63%1.166
15.38.4628,20-3,56%73
15.38.0828,22-3,49%175
15.36.0928,24-3,42%24
15.36.0328,26-3,35%380
15.35.0328,24-3,42%1.577
15.33.1628,22-3,49%476
15.33.0928,24-3,42%670
15.32.2328,26-3,35%116
15.31.1628,24-3,42%535
15.30.2128,22-3,49%1.081
15.30.2128,20-3,56%789
15.29.5128,22-3,49%197
15.25.3928,20-3,56%347
15.23.3328,18-3,63%867
15.23.1328,20-3,56%266
15.20.2028,18-3,63%509
15.18.1328,20-3,56%896
15.12.4728,18-3,63%452
15.08.4028,20-3,56%70
15.04.2028,22-3,49%345
15.02.4028,20-3,56%388
15.01.4528,22-3,49%472
OraValoreVar.%Volume
15.01.1728,24-3,42%256
15.00.3028,22-3,49%288
14.55.5128,20-3,56%913
14.53.0628,22-3,49%167
14.52.2828,20-3,56%980
14.46.3628,22-3,49%190
14.38.5728,24-3,42%1.577
14.38.4528,26-3,35%1.631
14.38.4528,25-3,39%760
14.38.4528,26-3,35%39

(*) I dati sono limitati agli ultimi 100 contratti.

```