Milano 16:07
52.241 +1,35%
Nasdaq 16:07
30.107 +1,56%
Dow Jones 16:07
51.783 +0,19%
Londra 16:07
10.720 +0,57%
Francoforte 16:07
25.524 +0,87%

Bunzl

ISIN: GB00B0744B38 - Mercato: LSE - Domestic

26,22
+0,31%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.04.3326,22+0,31%1.636
16.03.5726,24+0,38%2.752
16.03.5626,22+0,31%1.419
16.01.0826,20+0,23%1.472
16.00.0926,22+0,31%875
15.56.5526,20+0,23%1.892
15.53.4126,22+0,31%191
15.49.3426,20+0,23%1.165
15.49.0226,18+0,15%305
15.43.1526,16+0,08%1.635
15.42.0926,18+0,15%1.039
15.38.5326,20+0,23%694
15.38.5226,16+0,08%125
15.35.2226,18+0,15%771
15.35.1526,16+0,08%2.759
15.34.1926,18+0,15%813
15.33.3726,20+0,23%1.556
15.33.3326,18+0,15%1.251
15.32.4126,16+0,08%125
15.32.3526,18+0,15%3.413
15.31.4026,20+0,23%127
15.30.2326,22+0,31%3.563
15.30.0126,24+0,38%1.384
15.15.1126,26+0,46%3.154
15.11.0626,24+0,38%1.272
15.05.2326,26+0,46%1.298
15.03.3326,28+0,54%2.536
15.02.4826,26+0,46%1.230
14.54.4526,24+0,38%1.361
14.40.3126,22+0,31%2.280
OraValoreVar.%Volume
14.17.0226,20+0,23%1.048
14.13.2126,22+0,31%1.451
14.07.4126,24+0,38%1.586
13.56.2026,22+0,31%1.185
13.44.4526,24+0,38%3.060
13.36.4426,22+0,31%1.712
13.28.5326,24+0,38%128
13.21.2226,22+0,31%833
13.04.3326,20+0,23%1.696
12.48.5626,22+0,31%721
12.39.2526,24+0,38%3.294
12.38.5026,26+0,46%4.370
12.02.0926,24+0,38%639
12.00.1826,22+0,31%183
11.54.1226,24+0,38%2.035
11.47.5326,22+0,31%938
11.44.4326,24+0,38%295
11.43.5226,22+0,31%219
11.42.1226,20+0,23%2.089
11.31.4426,18+0,15%609
11.29.1026,20+0,23%444
11.28.1526,18+0,15%160
11.27.3126,20+0,23%1.913
11.16.2526,22+0,31%717
11.13.1226,24+0,38%825
11.08.3926,22+0,31%1.233
11.03.4726,24+0,38%981
11.03.4326,22+0,31%517
11.00.0726,20+0,23%827
10.54.3226,22+0,31%990
OraValoreVar.%Volume
10.47.3126,24+0,38%1.043
10.17.5026,26+0,46%624
10.16.4426,24+0,38%426
10.12.1726,22+0,31%119
10.11.3626,24+0,38%1.216
10.09.3326,22+0,31%376
10.05.1426,20+0,23%2.458
10.01.5326,18+0,15%516
10.01.5226,16+0,08%608
9.59.3726,14INV.520
9.58.0626,16+0,08%502
9.53.1026,18+0,15%115
9.53.0926,20+0,23%2.880
9.53.0926,22+0,31%2.259
9.53.0926,24+0,38%511
9.48.5526,22+0,31%489
9.44.2026,20+0,23%1.302
9.34.5026,22+0,31%452
9.34.4426,24+0,38%3.044
9.32.4026,26+0,46%268
9.29.4326,28+0,54%1.344
9.27.0626,26+0,46%872
9.25.3726,28+0,54%151
9.24.2626,26+0,46%2.139
9.22.1926,28+0,54%127
9.22.1526,30+0,61%100
9.19.3226,28+0,54%78
9.19.0726,26+0,46%128
9.18.3826,24+0,38%1.361
9.17.2526,22+0,31%733
OraValoreVar.%Volume
9.16.4426,20+0,23%920
9.15.2926,18+0,15%894
9.14.4826,22+0,31%829
9.14.4826,20+0,23%794
9.10.3226,24+0,38%1.254
9.10.2326,26+0,46%1.424
9.08.1026,28+0,54%498
9.07.1126,30+0,61%1.637
9.06.4126,32+0,69%54
9.06.3126,30+0,61%288

(*) I dati sono limitati agli ultimi 100 contratti.

```