Milano 13:45
52.217 +1,30%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 13:45
10.770 +1,04%
Francoforte 13:45
25.610 +1,21%

Bunzl

ISIN: GB00B0744B38 - Mercato: LSE - Domestic

26,24
+0,38%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 13.44
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
13.44.4526,24+0,38%3.060
13.36.4426,22+0,31%1.712
13.28.5326,24+0,38%128
13.21.2226,22+0,31%833
13.04.3326,20+0,23%1.696
12.48.5626,22+0,31%721
12.39.2526,24+0,38%3.294
12.38.5026,26+0,46%4.370
12.02.0926,24+0,38%639
12.00.1826,22+0,31%183
11.54.1226,24+0,38%2.035
11.47.5326,22+0,31%938
11.44.4326,24+0,38%295
11.43.5226,22+0,31%219
11.42.1226,20+0,23%2.089
11.31.4426,18+0,15%609
11.29.1026,20+0,23%444
11.28.1526,18+0,15%160
11.27.3126,20+0,23%1.913
11.16.2526,22+0,31%717
11.13.1226,24+0,38%825
11.08.3926,22+0,31%1.233
11.03.4726,24+0,38%981
11.03.4326,22+0,31%517
11.00.0726,20+0,23%827
10.54.3226,22+0,31%990
10.47.3126,24+0,38%1.043
10.17.5026,26+0,46%624
10.16.4426,24+0,38%426
10.12.1726,22+0,31%119
OraValoreVar.%Volume
10.11.3626,24+0,38%1.216
10.09.3326,22+0,31%376
10.05.1426,20+0,23%2.458
10.01.5326,18+0,15%516
10.01.5226,16+0,08%608
9.59.3726,14INV.520
9.58.0626,16+0,08%502
9.53.1026,18+0,15%115
9.53.0926,20+0,23%2.880
9.53.0926,22+0,31%2.259
9.53.0926,24+0,38%511
9.48.5526,22+0,31%489
9.44.2026,20+0,23%1.302
9.34.5026,22+0,31%452
9.34.4426,24+0,38%3.044
9.32.4026,26+0,46%268
9.29.4326,28+0,54%1.344
9.27.0626,26+0,46%872
9.25.3726,28+0,54%151
9.24.2626,26+0,46%2.139
9.22.1926,28+0,54%127
9.22.1526,30+0,61%100
9.19.3226,28+0,54%78
9.19.0726,26+0,46%128
9.18.3826,24+0,38%1.361
9.17.2526,22+0,31%733
9.16.4426,20+0,23%920
9.15.2926,18+0,15%894
9.14.4826,22+0,31%829
9.14.4826,20+0,23%794
OraValoreVar.%Volume
9.10.3226,24+0,38%1.254
9.10.2326,26+0,46%1.424
9.08.1026,28+0,54%498
9.07.1126,30+0,61%1.637
9.06.4126,32+0,69%54
9.06.3126,30+0,61%288
9.02.2526,28+0,54%235
9.02.1626,24+0,38%330
9.02.0026,20+0,23%1.642
9.02.0026,22+0,31%1.189
9.02.0026,18+0,15%129
9.01.0426,24+0,38%42
9.00.3426,26+0,46%532
9.00.2426,22+0,31%28
9.00.2426,26+0,46%28
9.00.0626,22+0,31%105
9.00.0526,24+0,38%4.017
9.00.0526,26+0,46%142
9.00.0426,22+0,31%3.039
17.35.1126,14INV.1.459.944

(*) I dati sono limitati agli ultimi 100 contratti.

```