Bunzl

ISIN: GB00B0744B38 - Mercato: LSE - Domestic

28,14

-0,07%

valuta in GBP

Ultimo aggiornamento: 29/07/2026
Dati differiti di 15 minuti.

Dati intraday del 29/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.00	28,18	+0,14%	164	4.621,52
17.24.37	28,16	+0,07%	97	2.731,52
17.23.08	28,14	INV.	572	16.096,08
17.20.31	28,16	+0,07%	1.464	41.226,24
17.20.09	28,14	INV.	2.199	61.879,86
17.09.26	28,12	-0,07%	1.197	33.659,64
17.06.46	28,10	-0,14%	1.201	33.748,10
16.59.10	28,08	-0,21%	892	25.047,36
16.58.51	28,06	-0,28%	31	869,86
16.52.04	28,08	-0,21%	51	1.432,08
16.51.32	28,06	-0,28%	251	7.043,06
16.46.34	28,10	-0,14%	383	10.762,30
16.41.13	28,12	-0,07%	208	5.848,96
16.36.51	28,14	INV.	1.244	35.006,16
16.32.02	28,12	-0,07%	661	18.587,32
16.30.31	28,14	INV.	366	10.299,24
16.30.30	28,12	-0,07%	1.153	32.422,36
16.25.30	28,14	INV.	244	6.866,16
16.24.00	28,12	-0,07%	332	9.335,84
16.18.43	28,14	INV.	118	3.320,52
16.16.18	28,16	+0,07%	1.505	42.380,80
16.15.31	28,14	INV.	302	8.498,28
16.14.34	28,16	+0,07%	760	21.401,60
16.08.14	28,14	INV.	393	11.059,02
16.05.25	28,12	-0,07%	1.151	32.366,12
16.03.00	28,14	INV.	528	14.857,92
15.59.20	28,16	+0,07%	685	19.289,60
15.59.00	28,14	INV.	1.577	44.376,78
15.59.00	28,16	+0,07%	547	15.403,52
15.56.43	28,20	+0,21%	83	2.340,60

Ora	Valore	Var.%	Volume	Controvalore
15.56.35	28,22	+0,28%	937	26.442,14
15.54.30	28,20	+0,21%	320	9.024,00
15.51.18	28,22	+0,28%	358	10.102,76
15.50.40	28,20	+0,21%	655	18.471,00
15.48.06	28,18	+0,14%	391	11.018,38
15.45.33	28,20	+0,21%	334	9.418,80
15.44.55	28,18	+0,14%	721	20.317,78
15.44.23	28,20	+0,21%	67	1.889,40
15.42.30	28,22	+0,28%	521	14.702,62
15.41.22	28,20	+0,21%	122	3.440,40
15.40.14	28,18	+0,14%	60	1.690,80
15.38.32	28,16	+0,07%	359	10.109,44
15.38.31	28,14	INV.	617	17.362,38
15.37.14	28,12	-0,07%	866	24.351,92
15.37.06	28,10	-0,14%	537	15.089,70
15.36.09	28,08	-0,21%	805	22.604,40
15.35.25	28,06	-0,28%	131	3.675,86
15.33.36	28,08	-0,21%	564	15.837,12
15.33.09	28,06	-0,28%	541	15.180,46
15.31.35	28,08	-0,21%	12	336,96
15.29.31	28,06	-0,28%	237	6.650,22
15.28.27	28,08	-0,21%	754	21.172,32
15.27.10	28,06	-0,28%	22	617,32
15.13.40	28,08	-0,21%	33	926,64
15.10.04	28,10	-0,14%	184	5.170,40
15.05.40	28,08	-0,21%	153	4.296,24
14.58.41	28,06	-0,28%	896	25.141,76
14.58.35	28,04	-0,36%	3	84,12
14.51.17	28,02	-0,43%	19	532,38
14.49.44	28,04	-0,36%	837	23.469,48

Ora	Valore	Var.%	Volume	Controvalore
14.45.33	28,08	-0,21%	221	6.205,68
14.35.53	28,10	-0,14%	40	1.124,00
14.35.32	28,12	-0,07%	684	19.234,08
14.34.02	28,14	INV.	252	7.091,28
14.30.05	28,12	-0,07%	649	18.249,88
14.26.12	28,10	-0,14%	72	2.023,20
14.18.00	28,08	-0,21%	256	7.188,48
14.17.06	28,06	-0,28%	181	5.078,86
14.08.34	28,08	-0,21%	42	1.179,36
14.07.27	28,12	-0,07%	900	25.308,00
14.07.27	28,10	-0,14%	144	4.046,40
13.43.02	28,10	-0,14%	130	3.653,00
13.41.07	28,08	-0,21%	469	13.169,52
13.31.31	28,10	-0,14%	25	702,50
13.29.44	28,12	-0,07%	791	22.242,92
13.27.45	28,10	-0,14%	51	1.433,10
13.18.25	28,12	-0,07%	435	12.232,20
13.16.10	28,10	-0,14%	709	19.922,90
13.16.10	28,08	-0,21%	344	9.659,52
13.15.10	28,06	-0,28%	15	420,90
13.14.32	28,08	-0,21%	685	19.234,80
13.14.25	28,06	-0,28%	658	18.463,48
13.14.07	28,04	-0,36%	218	6.112,72
13.14.03	28,02	-0,43%	187	5.239,74
13.14.03	28,04	-0,36%	303	8.496,12
13.14.03	28,06	-0,28%	239	6.706,34
13.12.34	28,10	-0,14%	726	20.400,60
13.12.28	28,12	-0,07%	1.785	50.194,20
13.12.20	28,14	INV.	1.892	53.240,88
13.06.09	28,16	+0,07%	241	6.786,56

Ora	Valore	Var.%	Volume	Controvalore
12.53.19	28,14	INV.	831	23.384,34
12.50.27	28,16	+0,07%	12	337,92
12.41.22	28,14	INV.	153	4.305,42
12.35.15	28,12	-0,07%	134	3.768,08
12.32.20	28,14	INV.	1.717	48.316,38
12.25.43	28,16	+0,07%	2.949	83.043,84
12.25.33	28,14	INV.	8.613	242.369,82
12.18.35	28,12	-0,07%	656	18.446,72
12.13.13	28,10	-0,14%	192	5.395,20
12.12.52	28,08	-0,21%	90	2.527,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide