Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Bunzl

ISIN: GB00B0744B38 - Mercato: LSE - Domestic

21,3
-1,48%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.25.5321,30-1,48%377
17.25.4321,32-1,39%4.030
17.25.0621,30-1,48%41
17.23.5121,32-1,39%1.144
17.20.5021,34-1,30%4.151
17.18.2021,36-1,20%783
17.18.1721,34-1,30%200
17.17.4921,36-1,20%1.863
17.17.4821,38-1,11%8.354
17.17.1921,36-1,20%737
17.13.5921,38-1,11%585
17.13.5721,36-1,20%286
17.13.5121,34-1,30%10
17.13.4021,34-1,30%163
17.13.4021,36-1,20%967
17.13.3921,36-1,20%2.551
17.10.4121,38-1,11%77
17.10.1621,40-1,02%931
17.10.0121,38-1,11%2.782
17.04.4421,40-1,02%667
17.04.3521,38-1,11%1.430
17.01.0821,40-1,02%490
17.00.2821,38-1,11%1.566
16.59.0621,40-1,02%365
16.58.2621,38-1,11%2.363
16.56.1921,40-1,02%981
16.55.4121,38-1,11%193
16.51.5521,40-1,02%665
16.51.2321,38-1,11%1.193
16.41.0921,40-1,02%578
OraValoreVar.%Volume
16.37.5121,42-0,93%503
16.30.5021,40-1,02%354
16.30.1521,42-0,93%145
16.30.0221,40-1,02%291
16.23.5521,38-1,11%406
16.23.3721,40-1,02%561
16.20.3321,38-1,11%189
16.19.3121,36-1,20%268
16.19.3021,34-1,30%360
16.17.5321,32-1,39%393
16.17.0521,34-1,30%247
16.16.3121,38-1,11%25
16.16.0021,40-1,02%271
16.13.4021,42-0,93%302
16.10.1621,38-1,11%376
16.08.1321,40-1,02%110
16.08.0521,42-0,93%144
16.06.3621,44-0,83%534
16.05.4721,46-0,74%799
16.01.4921,48-0,65%400
15.57.4321,44-0,83%191
15.56.0421,46-0,74%191
15.55.4921,48-0,65%346
15.53.2221,46-0,74%1.705
15.51.1221,44-0,83%1.230
15.50.4021,46-0,74%954
15.48.5021,48-0,65%3
15.47.5221,46-0,74%195
15.45.0621,48-0,65%422
15.44.0021,50-0,56%321
OraValoreVar.%Volume
15.43.4621,52-0,46%755
15.43.1621,54-0,37%786
15.42.5221,56-0,28%25
15.41.4421,58-0,19%441
15.41.0121,56-0,28%454
15.38.3221,54-0,37%540
15.37.0621,56-0,28%94
15.35.3021,54-0,37%2.589
15.35.1221,56-0,28%606
15.35.0221,58-0,19%388
15.35.0021,56-0,28%667
15.32.2321,52-0,46%676
15.31.3221,54-0,37%94
15.31.3021,56-0,28%367
15.31.1221,58-0,19%523
15.31.1221,60-0,09%177
15.31.1221,58-0,19%47
15.31.0921,56-0,28%680
15.29.1621,54-0,37%676
15.17.1021,54-0,37%619
15.17.1021,52-0,46%174
15.09.1821,56-0,28%528
15.08.2521,58-0,19%560
15.02.5521,56-0,28%272
15.00.4521,54-0,37%853
14.59.2021,56-0,28%1.646
14.58.2921,58-0,19%1.133
14.56.3821,56-0,28%553
14.52.0021,54-0,37%242
14.34.1021,52-0,46%463
OraValoreVar.%Volume
14.33.0121,54-0,37%196
14.30.0121,56-0,28%296
14.28.4621,54-0,37%167
14.26.0021,52-0,46%381
14.24.4821,50-0,56%1.516
14.23.4021,52-0,46%685
14.19.3021,50-0,56%438
14.19.1721,52-0,46%1.139
14.07.1221,50-0,56%784
13.58.2321,52-0,46%975

(*) I dati sono limitati agli ultimi 100 contratti.

```