Burford Capital

ISIN: GG00BMGYLN96 - Mercato: LSE - Domestic

2,706

-7,52%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	2,706	-7,52%	44.401	120.149,11
17.30.00	2,724	-6,90%	12	32,69
17.29.50	2,734	-6,56%	106	289,80
17.28.36	2,738	-6,43%	30	82,14
17.28.19	2,736	-6,49%	38	103,97
17.27.43	2,74	-6,36%	11	30,14
17.27.29	2,744	-6,22%	23	63,11
17.27.29	2,742	-6,29%	691	1.894,72
17.27.27	2,744	-6,22%	41	112,50
17.27.06	2,74	-6,36%	5	13,70
17.26.53	2,744	-6,22%	67	183,85
17.26.15	2,742	-6,29%	80	219,36
17.25.32	2,726	-6,84%	219	596,99
17.25.11	2,734	-6,56%	9	24,61
17.24.38	2,738	-6,43%	37	101,31
17.24.38	2,736	-6,49%	1.102	3.015,07
17.24.18	2,736	-6,49%	46	125,86
17.23.19	2,734	-6,56%	554	1.514,64
17.22.32	2,724	-6,90%	246	670,10
17.21.59	2,726	-6,84%	2.052	5.593,75
17.21.59	2,73	-6,70%	902	2.462,46
17.21.40	2,726	-6,84%	25	68,15
17.21.27	2,73	-6,70%	3.435	9.377,55
17.21.27	2,728	-6,77%	565	1.541,32
17.21.23	2,722	-6,97%	17	46,27
17.20.09	2,72	-7,04%	5	13,60
17.18.56	2,714	-7,25%	769	2.087,07
17.18.56	2,716	-7,18%	114	309,62
17.18.46	2,724	-6,90%	223	607,45
17.18.45	2,72	-7,04%	1.700	4.624,00

Ora	Valore	Var.%	Volume	Controvalore
17.18.45	2,702	-7,66%	20	54,04
17.13.21	2,75	-6,02%	658	1.809,50
17.10.13	2,754	-5,88%	489	1.346,71
17.10.02	2,756	-5,81%	1.394	3.841,86
17.08.57	2,758	-5,74%	35	96,53
17.08.12	2,762	-5,60%	92	254,10
17.06.38	2,754	-5,88%	24	66,10
17.02.23	2,752	-5,95%	23	63,30
17.01.54	2,758	-5,74%	66	182,03
17.01.54	2,756	-5,81%	530	1.460,68
17.01.40	2,76	-5,67%	46	126,96
17.01.23	2,766	-5,47%	43	118,94
16.59.46	2,758	-5,74%	12	33,10
16.59.46	2,76	-5,67%	8	22,08
16.59.46	2,756	-5,81%	734	2.022,90
16.59.32	2,764	-5,54%	271	749,04
16.59.32	2,762	-5,60%	388	1.071,66
16.59.32	2,766	-5,47%	231	638,95
16.57.17	2,75	-6,02%	10	27,50
16.57.17	2,752	-5,95%	1.700	4.678,40
16.57.17	2,748	-6,08%	418	1.148,66
16.56.10	2,758	-5,74%	1.214	3.348,21
16.56.10	2,76	-5,67%	364	1.004,64
16.50.24	2,758	-5,74%	1.447	3.990,83
16.50.06	2,76	-5,67%	179	494,04
16.50.06	2,758	-5,74%	1.550	4.274,90
16.50.06	2,76	-5,67%	229	632,04
16.49.02	2,754	-5,88%	340	936,36
16.45.15	2,76	-5,67%	7	19,32
16.43.32	2,768	-5,40%	7	19,38

Ora	Valore	Var.%	Volume	Controvalore
16.43.32	2,77	-5,33%	1.700	4.709,00
16.43.32	2,768	-5,40%	812	2.247,62
16.43.32	2,778	-5,06%	518	1.439,00
16.43.32	2,766	-5,47%	209	578,09
16.41.23	2,792	-4,58%	32	89,34
16.41.23	2,798	-4,37%	211	590,38
16.41.23	2,786	-4,78%	277	771,72
16.40.30	2,804	-4,17%	11	30,84
16.40.30	2,802	-4,24%	1.700	4.763,40
16.40.29	2,808	-4,03%	1.656	4.650,05
16.40.29	2,81	-3,96%	49	137,69
16.35.23	2,804	-4,17%	263	737,45
16.33.25	2,806	-4,10%	1.077	3.022,06
16.33.25	2,81	-3,96%	33	92,73
16.31.46	2,816	-3,76%	340	957,44
16.31.31	2,822	-3,55%	716	2.020,55
16.30.20	2,824	-3,49%	1.690	4.772,56
16.27.47	2,836	-3,08%	349	989,76
16.27.44	2,838	-3,01%	67	190,15
16.27.44	2,84	-2,94%	646	1.834,64
16.26.06	2,844	-2,80%	30	85,32
16.25.54	2,846	-2,73%	15	42,69
16.20.54	2,83	-3,28%	13	36,79
16.20.54	2,834	-3,14%	6	17,00
16.20.54	2,83	-3,28%	501	1.417,83
16.20.54	2,832	-3,21%	1.680	4.757,76
16.18.06	2,838	-3,01%	390	1.106,82
16.17.57	2,846	-2,73%	50	142,30
16.17.57	2,844	-2,80%	6	17,06
16.17.57	2,846	-2,73%	398	1.132,71

Ora	Valore	Var.%	Volume	Controvalore
16.17.57	2,848	-2,67%	357	1.016,74
16.16.38	2,85	-2,60%	1.000	2.850,00
16.16.06	2,848	-2,67%	136	387,33
16.12.48	2,84	-2,94%	280	795,20
16.11.01	2,83	-3,28%	9	25,47
16.11.00	2,834	-3,14%	1.298	3.678,53
16.11.00	2,836	-3,08%	26	73,74
16.10.22	2,832	-3,21%	11	31,15
16.10.13	2,83	-3,28%	2	5,66
16.10.01	2,826	-3,42%	1.091	3.083,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide