Burford Capital

ISIN: GG00BMGYLN96 - Mercato: LSE - Domestic

6,995

-1,20%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	6,995	INV.	26.222	183.422,89
17.29.47	7,00	+0,07%	173	1.211,00
17.29.47	6,995	INV.	30	209,85
17.29.47	7,00	+0,07%	236	1.652,00
17.29.47	6,995	INV.	205	1.433,98
17.29.30	6,985	-0,14%	281	1.962,79
17.28.35	6,98	-0,21%	740	5.165,20
17.28.34	6,975	-0,29%	394	2.748,15
17.25.46	6,98	-0,21%	302	2.107,96
17.21.33	6,985	-0,14%	129	901,07
17.20.28	6,995	INV.	964	6.743,18
17.18.22	6,995	INV.	342	2.392,29
17.18.22	6,99	-0,07%	565	3.949,35
17.15.43	6,99	-0,07%	2.144	14.986,56
17.12.38	6,995	INV.	549	3.840,26
17.12.30	6,99	-0,07%	643	4.494,57
17.11.24	6,985	-0,14%	11	76,84
17.07.42	6,995	INV.	238	1.664,81
17.07.42	6,99	-0,07%	1.084	7.577,16
17.06.35	6,98	-0,21%	252	1.758,96
17.06.01	6,99	-0,07%	180	1.258,20
17.03.40	6,985	-0,14%	606	4.232,91
17.03.39	6,99	-0,07%	688	4.809,12
17.00.43	7,00	+0,07%	195	1.365,00
16.58.17	6,995	INV.	518	3.623,41
16.58.17	6,99	-0,07%	123	859,77
16.58.16	7,00	+0,07%	4.209	29.463,00
16.55.10	7,005	+0,14%	255	1.786,28
16.52.10	7,01	+0,21%	912	6.393,12
16.51.00	7,005	+0,14%	1.097	7.684,49

Ora	Valore	Var.%	Volume	Controvalore
16.50.25	7,01	+0,21%	377	2.642,77
16.49.43	7,005	+0,14%	640	4.483,20
16.49.24	7,01	+0,21%	788	5.523,88
16.48.43	7,005	+0,14%	488	3.418,44
16.48.37	6,995	INV.	1.637	11.450,82
16.48.36	7,00	+0,07%	339	2.373,00
16.48.36	6,995	INV.	885	6.190,58
16.48.35	6,975	-0,29%	580	4.045,50
16.48.35	6,98	-0,21%	145	1.012,10
16.48.35	6,975	-0,29%	720	5.022,00
16.48.35	6,97	-0,36%	516	3.596,52
16.48.35	6,965	-0,43%	394	2.744,21
16.48.35	6,985	-0,14%	338	2.360,93
16.48.23	6,96	-0,50%	516	3.591,36
16.48.23	6,965	-0,43%	359	2.500,44
16.48.23	6,96	-0,50%	261	1.816,56
16.48.23	6,955	-0,57%	755	5.251,03
16.46.38	6,95	-0,64%	537	3.732,15
16.45.41	6,955	-0,57%	606	4.214,73
16.41.14	6,95	-0,64%	912	6.338,40
16.35.18	6,95	-0,64%	923	6.414,85
16.35.18	6,955	-0,57%	397	2.761,14
16.30.54	6,945	-0,71%	301	2.090,45
16.26.41	6,95	-0,64%	500	3.475,00
16.24.43	6,96	-0,50%	360	2.505,60
16.24.25	6,97	-0,36%	11	76,67
16.20.14	6,985	-0,14%	410	2.863,85
16.19.51	6,98	-0,21%	448	3.127,04
16.19.50	6,975	-0,29%	503	3.508,43
16.19.50	6,985	-0,14%	3.048	21.290,28

Ora	Valore	Var.%	Volume	Controvalore
16.17.38	6,985	-0,14%	142	991,87
16.17.38	6,98	-0,21%	339	2.366,22
16.17.14	6,99	-0,07%	919	6.423,81
16.17.07	6,995	INV.	391	2.735,05
16.16.39	6,99	-0,07%	487	3.404,13
16.16.38	6,985	-0,14%	196	1.369,06
16.15.38	6,995	INV.	795	5.561,03
16.15.37	7,00	+0,07%	339	2.373,00
16.15.37	6,995	INV.	1.420	9.932,90
16.15.24	6,99	-0,07%	291	2.034,09
16.14.53	6,995	INV.	1.933	13.521,34
16.11.41	7,00	+0,07%	912	6.384,00
16.08.59	7,015	+0,29%	375	2.630,63
16.05.18	7,02	+0,36%	57	400,14
16.04.57	7,02	+0,36%	251	1.762,02
16.04.57	7,025	+0,43%	339	2.381,48
16.04.05	7,03	+0,50%	101	710,03
16.01.01	7,045	+0,71%	699	4.924,46
16.00.46	7,05	+0,79%	338	2.382,90
15.59.42	7,045	+0,71%	111	782,00
15.59.23	7,05	+0,79%	293	2.065,65
15.50.52	7,07	+1,07%	1	7,07
15.50.52	7,065	+1,00%	221	1.561,37
15.50.12	7,055	+0,86%	34	239,87
15.48.28	7,07	+1,07%	175	1.237,25
15.46.19	7,09	+1,36%	100	709,00
15.45.26	7,095	+1,43%	338	2.398,11
15.45.17	7,11	+1,64%	113	803,43
15.41.18	7,115	+1,72%	106	754,19
15.41.17	7,125	+1,86%	9	64,13

Ora	Valore	Var.%	Volume	Controvalore
15.41.07	7,12	+1,79%	28	199,36
15.41.04	7,115	+1,72%	351	2.497,37
15.41.04	7,12	+1,79%	21	149,52
15.38.14	7,13	+1,93%	111	791,43
15.34.16	7,15	+2,22%	193	1.379,95
15.34.15	7,16	+2,36%	113	809,08
15.32.37	7,19	+2,79%	387	2.782,53
15.32.07	7,20	+2,93%	202	1.454,40
15.32.02	7,185	+2,72%	540	3.879,90
15.32.01	7,19	+2,79%	248	1.783,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide