Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Burford Capital

ISIN: GG00BMGYLN96 - Mercato: LSE - Domestic

2,976
-2,04%

valuta in GBP

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.172,976-2,04%172.471
17.29.552,95-2,90%61
17.29.242,936-3,36%55
17.29.242,94-3,23%34
17.28.262,942-3,16%607
17.28.262,944-3,09%66
17.26.162,946-3,03%242
17.26.162,942-3,16%23
17.17.442,944-3,09%14
17.17.442,946-3,03%51
17.16.402,952-2,83%25
17.16.392,95-2,90%110
17.16.392,952-2,83%437
17.15.452,954-2,76%6
17.01.542,944-3,09%2.780
17.01.122,946-3,03%301
16.56.262,958-2,63%363
16.44.362,96-2,57%3.132
16.39.122,954-2,76%427
16.39.122,958-2,63%438
16.26.542,95-2,90%547
16.24.082,952-2,83%538
16.06.392,942-3,16%4.356
16.06.392,938-3,29%72
16.06.122,946-3,03%1
16.01.212,942-3,16%182
16.00.582,944-3,09%154
15.55.242,946-3,03%455
15.55.242,944-3,09%256
15.55.242,95-2,90%332
OraValoreVar.%Volume
15.53.382,94-3,23%629
15.45.492,932-3,49%292
15.45.482,93-3,55%811
15.44.532,934-3,42%432
15.44.532,94-3,23%21
15.44.522,944-3,09%152
15.44.522,946-3,03%228
15.44.522,95-2,90%330
15.44.522,946-3,03%160
15.44.522,952-2,83%161
15.44.522,948-2,96%328
15.44.522,95-2,90%1.802
15.44.522,952-2,83%2.001
15.44.522,954-2,76%492
15.41.462,956-2,70%316
15.38.272,968-2,30%223
15.38.272,966-2,37%2.000
15.38.272,964-2,44%211
15.37.192,962-2,50%642
15.36.142,966-2,37%80
15.35.002,97-2,24%158
15.32.572,986-1,71%153
15.32.572,988-1,65%148
15.32.572,99-1,58%33
15.32.402,988-1,65%445
15.32.402,992-1,51%327
15.32.402,99-1,58%1.961
15.32.402,988-1,65%3.112
15.32.402,992-1,51%369
15.32.082,982-1,84%74
OraValoreVar.%Volume
15.32.082,99-1,58%1.340
15.31.192,996-1,38%122
15.31.192,984-1,78%253
15.30.592,992-1,51%808
15.30.593,00-1,25%73
15.30.593,012-0,86%310
15.30.593,00-1,25%1.996
15.30.593,014-0,79%433
15.30.593,016-0,72%2.089
15.30.593,018-0,66%439
15.30.123,034-0,13%1.700
15.30.123,032-0,20%1.202
15.30.123,03-0,26%341
15.30.033,032-0,20%1.157
15.30.033,03-0,26%152
15.30.013,018-0,66%720
15.30.013,026-0,39%1.883
15.30.013,028-0,33%472
15.30.013,038INV.165
15.30.013,048+0,33%729
15.29.593,054+0,53%418
15.29.343,058+0,66%100
15.28.093,062+0,79%209
15.28.093,064+0,86%791
15.25.063,058+0,66%302
15.18.493,06+0,72%1.620
15.18.403,074+1,18%1.112
15.18.403,066+0,92%677
15.18.403,06+0,72%5.077
15.15.443,048+0,33%13
OraValoreVar.%Volume
15.15.443,05+0,39%357
15.00.053,05+0,39%531
15.00.053,048+0,33%197
14.54.503,054+0,53%294
14.54.503,056+0,59%5.000
14.18.223,044+0,20%53
14.18.213,046+0,26%67
14.18.213,056+0,59%67
14.18.213,046+0,26%312
14.18.213,048+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```