Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Burford Capital

ISIN: GG00BMGYLN96 - Mercato: LSE - Domestic

6,29
+0,56%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.276,29+0,56%77.087
17.28.106,315+0,96%362
17.27.266,32+1,04%307
17.19.316,33+1,20%355
17.18.156,34+1,36%245
17.15.526,325+1,12%982
17.15.356,33+1,20%285
17.14.166,335+1,28%143
17.11.136,315+0,96%128
17.11.016,31+0,88%232
17.06.136,305+0,80%1.716
17.05.356,30+0,72%252
17.02.346,295+0,64%494
17.02.346,29+0,56%1.818
17.02.346,29+0,56%150
16.58.406,28+0,40%740
16.57.166,295+0,64%331
16.56.206,28+0,40%1.080
16.55.316,26+0,08%10
16.54.146,27+0,24%60
16.54.146,265+0,16%20
16.49.066,29+0,56%100
16.47.536,295+0,64%674
16.46.156,30+0,72%359
16.45.176,305+0,80%257
16.45.096,30+0,72%272
16.44.586,295+0,64%202
16.44.306,29+0,56%1.034
16.44.086,285+0,48%359
16.43.206,28+0,40%2.428
OraValoreVar.%Volume
16.42.476,285+0,48%141
16.38.066,275+0,32%335
16.36.536,28+0,40%1.260
16.34.496,265+0,16%1.852
16.32.486,26+0,08%255
16.32.346,265+0,16%1
16.32.076,275+0,32%189
16.30.306,285+0,48%1.000
16.27.166,29+0,56%219
16.24.226,28+0,40%1.260
16.20.476,29+0,56%232
16.20.476,285+0,48%31
16.20.426,285+0,48%403
16.19.256,28+0,40%78
16.19.246,27+0,24%1.994
16.18.296,265+0,16%388
16.17.026,27+0,24%589
16.16.386,26+0,08%427
16.16.246,255INV.823
16.15.396,27+0,24%110
16.15.116,285+0,48%683
16.15.116,28+0,40%3.333
16.15.116,28+0,40%300
16.14.486,29+0,56%4
16.14.246,28+0,40%1.390
16.13.126,29+0,56%360
16.11.376,295+0,64%540
16.09.266,29+0,56%1.380
16.06.586,285+0,48%26
16.06.586,295+0,64%26
OraValoreVar.%Volume
16.06.196,30+0,72%200
16.05.346,29+0,56%460
16.05.096,295+0,64%344
16.04.066,265+0,16%30
16.03.096,28+0,40%234
16.02.096,26+0,08%912
16.01.456,275+0,32%712
16.01.446,28+0,40%250
16.01.446,285+0,48%104
16.01.446,29+0,56%104
16.01.446,295+0,64%249
16.01.446,275+0,32%360
16.01.226,285+0,48%239
16.01.106,27+0,24%242
16.00.276,275+0,32%150
16.00.226,275+0,32%480
16.00.226,285+0,48%290
16.00.036,295+0,64%354
16.00.026,30+0,72%293
16.00.026,305+0,80%464
16.00.026,31+0,88%178
16.00.026,30+0,72%179
15.59.426,295+0,64%311
15.59.416,28+0,40%249
15.59.056,275+0,32%260
15.59.056,27+0,24%257
15.58.066,265+0,16%19
15.56.556,255INV.360
15.56.406,245-0,16%454
15.56.286,255INV.231
OraValoreVar.%Volume
15.56.196,25-0,08%370
15.56.186,245-0,16%81
15.56.186,24-0,24%660
15.55.286,245-0,16%363
15.55.286,24-0,24%1.590
15.54.536,22-0,56%1.410
15.53.286,215-0,64%98
15.52.236,225-0,48%540
15.50.486,235-0,32%403
15.50.286,22-0,56%90

(*) I dati sono limitati agli ultimi 100 contratti.

```