Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Burford Capital

ISIN: GG00BMGYLN96 - Mercato: LSE - Domestic

3,114
+3,59%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.03.203,114+3,59%372
17.03.113,116+3,66%153
17.02.033,118+3,73%226
17.02.033,12+3,79%128
17.02.033,12+3,79%1.700
17.01.163,122+3,86%462
17.01.163,126+3,99%70
16.49.043,128+4,06%138
16.45.583,138+4,39%497
16.45.303,138+4,39%265
16.45.303,14+4,46%2.252
16.38.553,116+3,66%363
16.38.553,118+3,73%829
16.35.553,106+3,33%300
16.35.553,108+3,39%112
16.35.553,11+3,46%56
16.32.333,114+3,59%415
16.30.143,116+3,66%359
16.28.443,102+3,19%1.700
16.28.403,092+2,86%1.055
16.26.333,08+2,46%712
16.24.243,082+2,53%25
16.23.493,084+2,59%65
16.21.163,088+2,73%184
16.16.093,094+2,93%270
16.15.233,092+2,86%23
16.14.083,086+2,66%149
16.11.023,096+2,99%280
16.05.513,09+2,79%2.182
16.05.353,09+2,79%859
OraValoreVar.%Volume
16.05.353,092+2,86%263
16.05.353,088+2,73%65
16.03.253,09+2,79%211
16.03.103,094+2,93%409
16.03.103,092+2,86%164
16.03.073,098+3,06%604
16.03.073,106+3,33%622
16.03.073,108+3,39%650
16.03.073,112+3,53%530
16.03.003,114+3,59%293
16.01.353,124+3,93%2.289
15.57.303,122+3,86%983
15.57.303,124+3,93%12
15.56.593,126+3,99%600
15.54.223,124+3,93%315
15.52.273,12+3,79%2.068
15.50.433,106+3,33%401
15.50.093,10+3,13%16.737
15.49.363,098+3,06%10
15.48.013,10+3,13%2.346
15.46.053,104+3,26%669
15.45.283,11+3,46%200
15.43.523,114+3,59%105
15.43.523,116+3,66%552
15.43.523,118+3,73%298
15.42.253,122+3,86%170
15.42.253,124+3,93%20
15.42.123,128+4,06%425
15.41.503,13+4,13%5.898
15.41.393,128+4,06%658
OraValoreVar.%Volume
15.41.353,114+3,59%1.223
15.41.353,116+3,66%87
15.41.353,126+3,99%213
15.41.323,114+3,59%8.688
15.41.243,116+3,66%3.245
15.41.243,118+3,73%172
15.41.243,126+3,99%845
15.41.243,13+4,13%2.003
15.41.243,128+4,06%197
15.41.243,114+3,59%1.555
15.41.053,112+3,53%100
15.40.153,114+3,59%6.465
15.40.123,118+3,73%120
15.39.343,122+3,86%200
15.39.343,124+3,93%131
15.39.263,126+3,99%222
15.39.103,11+3,46%7.623
15.39.103,112+3,53%127
15.39.103,116+3,66%2.905
15.39.103,118+3,73%350
15.39.103,116+3,66%1.555
15.39.103,124+3,93%165
15.39.103,128+4,06%117
15.39.103,122+3,86%1.700
15.38.503,11+3,46%6.520
15.38.493,12+3,79%82
15.38.493,126+3,99%82
15.38.493,12+3,79%868
15.38.003,11+3,46%5.000
15.37.143,114+3,59%1.700
OraValoreVar.%Volume
15.37.143,116+3,66%155
15.37.143,114+3,59%4.048
15.37.143,112+3,53%154
15.37.113,10+3,13%4.523
15.37.113,108+3,39%37
15.37.113,118+3,73%209
15.34.063,10+3,13%22
15.34.063,092+2,86%511
15.30.583,076+2,33%447
15.30.433,096+2,99%843

(*) I dati sono limitati agli ultimi 100 contratti.

```