Milano 16:02
52.756 +1,12%
Nasdaq 16:02
28.458 +0,65%
Dow Jones 16:02
53.179 +1,32%
Londra 16:02
10.852 -0,15%
Francoforte 16:02
26.033 +1,58%

Burford Capital

ISIN: GG00BMGYLN96 - Mercato: LSE - Domestic

3,122
+3,86%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.57.303,122+3,86%983
15.57.303,124+3,93%12
15.56.593,126+3,99%600
15.54.223,124+3,93%315
15.52.273,12+3,79%2.068
15.50.433,106+3,33%401
15.50.093,10+3,13%16.737
15.49.363,098+3,06%10
15.48.013,10+3,13%2.346
15.46.053,104+3,26%669
15.45.283,11+3,46%200
15.43.523,114+3,59%105
15.43.523,116+3,66%552
15.43.523,118+3,73%298
15.42.253,122+3,86%170
15.42.253,124+3,93%20
15.42.123,128+4,06%425
15.41.503,13+4,13%5.898
15.41.393,128+4,06%658
15.41.353,114+3,59%1.223
15.41.353,116+3,66%87
15.41.353,126+3,99%213
15.41.323,114+3,59%8.688
15.41.243,116+3,66%3.245
15.41.243,118+3,73%172
15.41.243,126+3,99%845
15.41.243,13+4,13%2.003
15.41.243,128+4,06%197
15.41.243,114+3,59%1.555
15.41.053,112+3,53%100
OraValoreVar.%Volume
15.40.153,114+3,59%6.465
15.40.123,118+3,73%120
15.39.343,122+3,86%200
15.39.343,124+3,93%131
15.39.263,126+3,99%222
15.39.103,11+3,46%7.623
15.39.103,112+3,53%127
15.39.103,116+3,66%2.905
15.39.103,118+3,73%350
15.39.103,116+3,66%1.555
15.39.103,124+3,93%165
15.39.103,128+4,06%117
15.39.103,122+3,86%1.700
15.38.503,11+3,46%6.520
15.38.493,12+3,79%82
15.38.493,126+3,99%82
15.38.493,12+3,79%868
15.38.003,11+3,46%5.000
15.37.143,114+3,59%1.700
15.37.143,116+3,66%155
15.37.143,114+3,59%4.048
15.37.143,112+3,53%154
15.37.113,10+3,13%4.523
15.37.113,108+3,39%37
15.37.113,118+3,73%209
15.34.063,10+3,13%22
15.34.063,092+2,86%511
15.30.583,076+2,33%447
15.30.433,096+2,99%843
15.30.243,098+3,06%135
OraValoreVar.%Volume
15.30.243,08+2,46%2.095
15.30.243,082+2,53%250
15.30.243,084+2,59%260
15.30.243,082+2,53%255
15.30.243,09+2,79%28
15.30.243,088+2,73%84
15.30.243,10+3,13%1.700
15.30.113,08+2,46%3.570
15.30.013,082+2,53%38
15.30.013,084+2,59%217
15.30.013,08+2,46%255
15.30.013,082+2,53%189
15.30.013,084+2,59%66
15.30.013,086+2,66%198
15.30.013,084+2,59%255
15.30.013,082+2,53%255
15.30.013,08+2,46%510
15.30.013,078+2,40%1
15.30.013,08+2,46%255
15.30.003,076+2,33%159
15.30.003,066+2,00%252
15.29.593,064+1,93%215
15.29.593,06+1,80%303
15.29.513,066+2,00%149
15.29.513,068+2,06%52
14.27.173,074+2,26%146
14.27.173,068+2,06%70
14.27.173,072+2,20%200
13.49.513,08+2,46%383
13.15.063,076+2,33%401
OraValoreVar.%Volume
12.08.513,072+2,20%300
12.04.283,074+2,26%95
12.00.533,074+2,26%340
12.00.533,072+2,20%220
12.00.533,072+2,20%1.640
11.57.563,07+2,13%266
11.57.533,074+2,26%88
11.57.533,086+2,66%25
11.57.533,08+2,46%255
11.57.533,078+2,40%700

(*) I dati sono limitati agli ultimi 100 contratti.

```