Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Burford Capital

ISIN: GG00BMGYLN96 - Mercato: LSE - Domestic

3,608
+3,26%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.173,608+3,26%56.945
17.28.573,612+3,38%392
17.28.453,618+3,55%64
17.27.393,612+3,38%113
17.27.393,614+3,43%128
17.27.393,616+3,49%591
17.27.393,618+3,55%143
17.27.103,62+3,61%2.722
17.26.083,618+3,55%164
17.25.333,616+3,49%71
17.22.583,612+3,38%282
17.22.033,62+3,61%452
17.19.533,618+3,55%408
17.18.293,616+3,49%52
17.18.183,614+3,43%161
17.15.393,61+3,32%237
17.15.383,612+3,38%1.091
17.15.323,616+3,49%704
17.15.293,618+3,55%769
17.15.293,62+3,61%621
17.15.283,622+3,66%120
17.15.283,624+3,72%520
17.15.253,63+3,89%125
17.15.253,626+3,78%180
17.15.003,624+3,72%408
17.15.003,626+3,78%1.861
17.15.003,624+3,72%172
17.14.493,622+3,66%108
17.14.493,624+3,72%171
17.12.323,626+3,78%730
OraValoreVar.%Volume
17.12.323,632+3,95%1.260
17.12.213,62+3,61%1.000
17.12.143,618+3,55%2.184
17.12.143,612+3,38%217
17.12.143,614+3,43%509
17.12.063,616+3,49%164
17.12.023,612+3,38%482
17.12.013,61+3,32%1.818
17.09.093,602+3,09%792
17.07.333,594+2,86%431
17.07.333,592+2,80%1.185
17.07.333,596+2,92%163
17.06.253,59+2,75%500
16.51.343,602+3,09%175
16.45.263,598+2,98%184
16.45.263,594+2,86%176
16.44.053,59+2,75%185
16.31.533,586+2,63%362
16.25.443,582+2,52%838
16.25.443,58+2,46%248
16.24.373,576+2,35%420
16.24.373,578+2,40%301
16.24.373,58+2,46%150
16.23.373,578+2,40%170
16.23.373,576+2,35%294
16.23.373,582+2,52%162
16.19.073,57+2,18%1.408
16.16.333,572+2,23%488
16.16.093,568+2,12%144
16.16.093,562+1,95%276
OraValoreVar.%Volume
16.16.093,568+2,12%676
16.13.443,56+1,89%500
16.10.043,548+1,55%50
16.07.453,544+1,43%2.300
16.06.043,548+1,55%101
16.05.323,552+1,66%500
16.05.323,558+1,83%500
16.03.543,576+2,35%161
16.02.443,564+2,00%156
16.02.433,562+1,95%287
16.02.433,564+2,00%20
16.02.143,544+1,43%1.500
16.02.143,546+1,49%563
16.02.143,544+1,43%500
16.02.133,536+1,20%487
16.02.133,532+1,09%464
16.01.323,52+0,74%317
16.01.323,522+0,80%917
16.01.323,524+0,86%487
16.01.323,526+0,92%234
16.01.323,528+0,97%134
16.00.423,53+1,03%2.000
16.00.383,528+0,97%556
16.00.383,53+1,03%140
16.00.223,538+1,26%500
15.59.043,536+1,20%500
15.59.043,538+1,26%500
15.58.063,536+1,20%391
15.57.353,54+1,32%804
15.57.323,536+1,20%1.000
OraValoreVar.%Volume
15.50.043,522+0,80%285
15.45.573,534+1,14%169
15.45.073,52+0,74%161
15.43.003,522+0,80%162
15.40.563,526+0,92%1.980
15.40.563,528+0,97%77
15.39.413,532+1,09%252
15.37.163,536+1,20%1.000
15.35.423,526+0,92%100
15.31.443,522+0,80%709

(*) I dati sono limitati agli ultimi 100 contratti.

```