Burford Capital

ISIN: GG00BMGYLN96 - Mercato: LSE - Domestic

3,074

+2,26%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.27
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.27.17	3,074	+2,26%	146	448,80
14.27.17	3,068	+2,06%	70	214,76
14.27.17	3,072	+2,20%	200	614,40
13.49.51	3,08	+2,46%	383	1.179,64
13.15.06	3,076	+2,33%	401	1.233,48
12.08.51	3,072	+2,20%	300	921,60
12.04.28	3,074	+2,26%	95	292,03
12.00.53	3,074	+2,26%	340	1.045,16
12.00.53	3,072	+2,20%	220	675,84
12.00.53	3,072	+2,20%	1.640	5.038,08
11.57.56	3,07	+2,13%	266	816,62
11.57.53	3,074	+2,26%	88	270,51
11.57.53	3,086	+2,66%	25	77,15
11.57.53	3,08	+2,46%	255	785,40
11.57.53	3,078	+2,40%	700	2.154,60
11.57.53	3,074	+2,26%	344	1.057,46
11.57.53	3,072	+2,20%	220	675,84
11.23.32	3,068	+2,06%	100	306,80
11.18.40	3,076	+2,33%	1.642	5.050,79
11.18.40	3,08	+2,46%	255	785,40
11.18.40	3,074	+2,26%	125	384,25
10.53.59	3,082	+2,53%	100	308,20
10.44.48	3,08	+2,46%	25	77,00
10.43.44	3,09	+2,79%	232	716,88
10.42.25	3,074	+2,26%	100	307,40
10.33.57	3,07	+2,13%	208	638,56
10.33.34	3,06	+1,80%	302	924,12
10.33.25	3,078	+2,40%	417	1.283,53
10.33.25	3,08	+2,46%	1.424	4.385,92
10.33.25	3,08	+2,46%	3.576	11.014,08

Ora	Valore	Var.%	Volume	Controvalore
10.32.59	3,09	+2,79%	26	80,34
10.32.59	3,092	+2,86%	100	309,20
10.32.59	3,084	+2,59%	20	61,68
10.07.20	3,086	+2,66%	25	77,15
10.00.18	3,088	+2,73%	182	562,02
10.00.18	3,09	+2,79%	27	83,43
10.00.18	3,092	+2,86%	200	618,40
10.00.18	3,094	+2,93%	29	89,73
10.00.18	3,096	+2,99%	27	83,59
10.00.00	3,102	+3,19%	26	80,65
10.00.00	3,11	+3,46%	323	1.004,53
10.00.00	3,10	+3,13%	258	799,80
9.50.04	3,10	+3,13%	186	576,60
9.34.36	3,088	+2,73%	190	586,72
9.15.59	3,092	+2,86%	376	1.162,59
9.14.10	3,084	+2,59%	436	1.344,62
9.12.18	3,076	+2,33%	41	126,12
9.12.18	3,078	+2,40%	58	178,52
17.35.24	3,006	INV.	17.760	53.386,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide