Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cabot

Mercato: NYSE

64,1
-0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0264,10INV.71.233
21.59.5964,07-0,05%281
21.59.5964,10INV.322
21.59.5664,11+0,02%100
21.59.5564,12+0,03%200
21.59.5164,09-0,02%1.680
21.59.5064,08-0,03%300
21.59.5064,105+0,01%200
21.59.5064,10INV.100
21.59.5064,13+0,05%400
21.59.5064,10INV.100
21.59.5064,105+0,01%600
21.59.5064,13+0,05%100
21.59.5064,12+0,03%200
21.59.5064,11+0,02%100
21.59.5064,105+0,01%500
21.59.4864,08-0,03%200
21.59.4864,09-0,02%100
21.59.4464,10INV.182
21.59.4264,08-0,03%100
21.59.4264,07-0,05%200
21.59.3964,09-0,02%200
21.59.3964,08-0,03%100
21.59.3964,07-0,05%500
21.59.3964,05-0,08%1.055
21.59.3564,045-0,09%600
21.59.2364,06-0,06%1.140
21.59.1364,07-0,05%244
21.59.1164,06-0,06%300
21.59.1164,07-0,05%100
OraValoreVar.%Volume
21.59.1164,08-0,03%400
21.59.0464,09-0,02%240
21.59.0064,085-0,02%100
21.59.0064,08-0,03%113
21.59.0064,07-0,05%146
21.59.0064,08-0,03%300
21.59.0064,10INV.200
21.59.0064,09-0,02%800
21.58.4764,11+0,02%100
21.58.4464,09-0,02%200
21.58.2364,11+0,02%400
21.58.0864,115+0,02%200
21.58.0864,09-0,02%237
21.58.0864,115+0,02%100
21.58.0864,09-0,02%100
21.58.0864,10INV.100
21.58.0764,12+0,03%100
21.58.0664,135+0,05%100
21.58.0364,15+0,08%400
21.57.5464,16+0,09%380
21.57.4264,155+0,09%100
21.57.3264,16+0,09%700
21.57.2764,155+0,09%100
21.57.2464,15+0,08%100
21.57.2364,16+0,09%132
21.57.2264,165+0,10%100
21.57.2264,17+0,11%100
21.57.2264,165+0,10%100
21.57.2264,16+0,09%200
21.57.2064,15+0,08%208
OraValoreVar.%Volume
21.57.0364,155+0,09%100
21.56.5564,15+0,08%300
21.56.5564,165+0,10%173
21.56.4964,17+0,11%400
21.56.4664,18+0,12%120
21.56.4564,16+0,09%100
21.56.4564,15+0,08%100
21.56.4564,23+0,20%100
21.56.4564,15+0,08%100
21.56.4564,16+0,09%200
21.56.4564,15+0,08%100
21.56.4564,16+0,09%200
21.56.4564,15+0,08%500
21.56.4564,145+0,07%100
21.56.1464,16+0,09%200
21.56.1164,17+0,11%100
21.56.1064,15+0,08%241
21.56.1064,16+0,09%300
21.56.0864,145+0,07%300
21.55.5064,15+0,08%100
21.55.4864,14+0,06%100
21.55.4564,15+0,08%200
21.55.3964,155+0,09%223
21.55.3064,16+0,09%200
21.55.2664,17+0,11%100
21.55.2164,18+0,12%100
21.55.2164,17+0,11%159
21.55.2164,18+0,12%100
21.55.2164,17+0,11%100
21.54.2364,18+0,12%100
OraValoreVar.%Volume
21.54.2064,17+0,11%100
21.54.2064,16+0,09%200
21.54.2064,15+0,08%420
21.54.1864,14+0,06%300
21.54.1864,13+0,05%100
21.53.2164,14+0,06%100
21.53.1764,15+0,08%400
21.53.1764,14+0,06%200
21.53.1064,15+0,08%173
21.52.5064,16+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```