Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Cabot

Mercato: NYSE

75,78
+1,60%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5975,78+0,03%100
21.59.5775,72-0,05%100
21.59.5575,77+0,01%100
21.59.5375,75-0,01%132
21.59.5375,78+0,03%100
21.59.5175,745-0,02%400
21.59.5075,74-0,03%371
21.59.5075,72-0,05%271
21.59.4975,74-0,03%100
21.59.4775,76INV.200
21.59.4575,73-0,04%200
21.59.4375,72-0,05%300
21.59.4075,71-0,07%260
21.59.3075,69-0,09%400
21.59.2975,72-0,05%200
21.59.2775,73-0,04%534
21.59.1875,75-0,01%100
21.59.1775,73-0,04%722
21.59.0975,74-0,03%100
21.59.0975,73-0,04%100
21.59.0975,733-0,04%300
21.59.0975,74-0,03%200
21.59.0975,73-0,04%200
21.59.0575,70-0,08%200
21.59.0575,71-0,07%176
21.59.0475,70-0,08%100
21.58.5675,71-0,07%2.696
21.58.5675,70-0,08%275
21.58.5675,685-0,10%500
21.58.1975,69-0,09%100
OraValoreVar.%Volume
21.58.1775,66-0,13%100
21.58.1375,69-0,09%100
21.58.0175,67-0,12%200
21.57.5175,70-0,08%102
21.57.5175,72-0,05%101
21.57.5175,74-0,03%200
21.57.5175,75-0,01%1.026
21.57.4675,775+0,02%100
21.57.3575,75-0,01%100
21.57.3375,79+0,04%600
21.57.3375,80+0,05%100
21.57.3375,81+0,07%200
21.57.3375,82+0,08%2.943
21.57.3375,83+0,09%100
21.57.2375,87+0,15%120
21.57.1475,845+0,11%100
21.57.0675,865+0,14%100
21.56.5075,89+0,17%100
21.56.4175,895+0,18%100
21.56.4175,89+0,17%1.210
21.56.3675,85+0,12%200
21.56.3375,88+0,16%100
21.56.3275,85+0,12%300
21.56.2575,86+0,13%100
21.56.2575,87+0,15%200
21.56.2575,86+0,13%100
21.56.2575,87+0,15%100
21.56.2575,86+0,13%100
21.56.2575,87+0,15%300
21.56.2575,89+0,17%100
OraValoreVar.%Volume
21.56.2575,87+0,15%100
21.56.2575,88+0,16%300
21.56.2575,93+0,22%990
21.56.2575,92+0,21%100
21.56.2575,88+0,16%899
21.56.1475,92+0,21%100
21.56.1075,905+0,19%212
21.55.5575,92+0,21%200
21.55.3375,905+0,19%200
21.55.3275,91+0,20%300
21.55.3175,92+0,21%200
21.55.3175,93+0,22%900
21.54.5875,95+0,25%600
21.54.5475,97+0,28%100
21.54.5475,95+0,25%200
21.54.4675,965+0,27%100
21.54.4575,98+0,29%100
21.54.4476,00+0,32%100
21.54.4476,015+0,34%100
21.54.4476,02+0,34%100
21.54.4476,01+0,33%200
21.54.4476,04+0,37%400
21.54.4176,025+0,35%100
21.54.4076,0275+0,35%100
21.54.0876,025+0,35%100
21.54.0876,03+0,36%400
21.53.5876,02+0,34%100
21.53.5676,0199+0,34%300
21.53.4576,01+0,33%200
21.53.3976,0099+0,33%974
OraValoreVar.%Volume
21.53.3976,01+0,33%300
21.53.3976,009+0,33%142
21.53.1775,99+0,30%100
21.53.0475,965+0,27%100
21.52.5875,97+0,28%100
21.52.5475,96+0,26%100
21.52.5175,99+0,30%100
21.51.3875,95+0,25%100
21.51.0575,935+0,23%100
21.51.0175,94+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```