Milano 23-dic
0 0,00%
Nasdaq 16:26
25.583 -0,02%
Dow Jones 16:26
48.604 +0,33%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cadiz

Mercato: NASDAQ - National

5,74
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.25
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.25.345,74INV.200
16.25.095,73-0,17%100
16.24.315,74INV.100
16.23.595,745+0,09%111
16.23.155,74INV.100
16.23.135,745+0,09%100
16.23.105,75+0,17%950
16.23.095,7528+0,22%2.000
16.22.575,755+0,26%100
16.22.275,77+0,52%100
16.20.445,78+0,70%220
16.20.065,785+0,78%129
16.17.395,79+0,87%100
16.16.535,79+0,87%200
16.16.535,80+1,05%100
16.14.285,80+1,05%163
16.14.245,79+0,87%100
16.14.225,80+1,05%313
16.14.205,81+1,22%728
16.14.195,815+1,31%210
16.13.555,81+1,22%328
16.13.335,815+1,31%100
16.13.015,82+1,39%100
16.11.575,80+1,05%100
16.11.565,81+1,22%100
16.09.455,82+1,39%200
16.08.395,8176+1,35%100
16.05.085,81+1,22%300
16.04.355,815+1,31%485
16.04.305,81+1,22%200
OraValoreVar.%Volume
16.04.065,815+1,31%100
16.03.545,83+1,57%100
16.00.305,81+1,22%100
16.00.285,80+1,05%750
15.59.015,785+0,78%100
15.57.145,80+1,05%120
15.57.115,81+1,22%300
15.57.095,8144+1,30%200
15.56.465,81+1,22%300
15.56.325,82+1,39%100
15.56.295,83+1,57%1.172
15.56.285,84+1,74%100
15.56.285,83+1,57%672
15.55.325,84+1,74%200
15.55.085,85+1,92%214
15.54.305,842+1,78%225
15.52.535,85+1,92%551
15.52.525,84+1,74%250
15.52.525,85+1,92%200
15.52.525,84+1,74%100
15.52.525,83+1,57%250
15.52.525,84+1,74%100
15.52.525,83+1,57%933
15.51.585,84+1,74%100
15.50.185,85+1,92%100
15.50.015,84+1,74%100
15.50.015,83+1,57%162
15.50.015,82+1,39%1.187
15.50.005,81+1,22%300
15.50.005,80+1,05%1.850
OraValoreVar.%Volume
15.50.005,79+0,87%200
15.48.235,78+0,70%100
15.48.225,77+0,52%966
15.47.305,75+0,17%300
15.47.305,74INV.700
15.47.305,76+0,35%200
15.47.295,75+0,17%300
15.47.135,74INV.1.326
15.44.075,73-0,17%100
15.44.065,7528+0,22%1.000
15.43.265,76+0,35%600
15.43.125,755+0,26%253
15.42.485,74INV.100
15.42.485,75+0,17%503
15.42.485,75+0,17%200
15.42.385,74INV.100
15.40.055,715-0,44%400
15.38.015,71-0,52%300
15.38.015,72-0,35%100
15.37.535,69-0,87%200
15.37.525,70-0,70%200
15.37.515,69-0,87%200
15.37.515,70-0,70%200
15.37.515,69-0,87%200
15.37.515,70-0,70%100
15.37.515,69-0,87%200
15.37.515,70-0,70%100
15.37.515,69-0,87%300
15.37.515,70-0,70%500
15.37.515,69-0,87%300
OraValoreVar.%Volume
15.37.515,68-1,05%100
15.37.515,69-0,87%200
15.37.515,68-1,05%200
15.37.515,69-0,87%100
15.37.515,68-1,05%100
15.37.515,69-0,87%100
15.37.515,70-0,70%139
15.37.515,73-0,17%100
15.37.515,72-0,35%300
15.37.515,71-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```