Milano 16:20
53.691 -0,05%
Nasdaq 16:20
29.762 +0,13%
Dow Jones 16:20
53.961 -0,14%
Londra 16:20
10.850 -0,47%
Francoforte 16:20
26.363 +0,16%

Cadiz

Mercato: NASDAQ - National

3,39
-2,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.133,395-1,88%100
16.21.133,39-2,02%2.048
16.21.123,39-2,02%1.300
16.21.123,385-2,17%200
16.21.123,39-2,02%100
16.21.123,385-2,17%100
16.21.123,39-2,02%300
16.21.123,385-2,17%300
16.21.123,39-2,02%200
16.21.123,385-2,17%200
16.21.123,389-2,05%100
16.21.123,385-2,17%150
16.21.123,389-2,05%2.450
16.20.543,38-2,31%378
16.20.543,376-2,43%200
16.20.543,379-2,34%550
16.20.173,37-2,60%100
16.20.173,365-2,75%100
16.20.173,37-2,60%200
16.20.173,369-2,63%550
16.20.173,365-2,75%150
16.20.173,369-2,63%1.000
16.19.583,36-2,89%386
16.18.013,355-3,03%100
16.17.203,359-2,92%342
16.15.493,359-2,92%187
16.15.493,355-3,03%224
16.14.533,35-3,18%500
16.14.473,3462-3,29%1.000
16.14.463,35-3,18%100
OraValoreVar.%Volume
16.14.113,3511-3,15%339
16.13.593,345-3,32%100
16.13.473,35-3,18%399
16.13.383,35-3,18%100
16.13.383,355-3,03%136
16.13.383,35-3,18%400
16.13.383,355-3,03%1.180
16.12.203,36-2,89%400
16.11.123,365-2,75%300
16.11.123,36-2,89%1.456
16.11.123,35-3,18%400
16.11.123,3499-3,18%2.000
16.10.093,345-3,32%100
16.08.413,35-3,18%500
16.08.283,355-3,03%126
16.06.593,35-3,18%400
16.04.493,36-2,89%100
16.03.043,37-2,60%100
16.03.033,365-2,75%100
16.02.063,36-2,89%400
15.59.503,355-3,03%279
15.59.343,3591-2,92%1.500
15.57.443,355-3,03%1.500
15.54.233,35-3,18%1.100
15.51.453,335-3,61%100
15.50.453,36-2,89%100
15.50.143,3236-3,94%2.000
15.49.083,36-2,89%100
15.48.443,34-3,47%100
15.46.113,35-3,18%200
OraValoreVar.%Volume
15.46.063,36-2,89%1.499
15.45.433,37-2,60%624
15.45.143,3801-2,31%11.355
15.45.143,38-2,31%10.065
15.45.023,39-2,02%252
15.45.023,38-2,31%100
15.42.223,40-1,73%1.057
15.42.043,39-2,02%299
15.40.213,41-1,45%400
15.40.213,40-1,73%3.119
15.39.513,42-1,16%400
15.39.513,44-0,58%200
15.34.513,47+0,29%100
15.33.283,45-0,29%100
15.32.133,455-0,14%280
15.32.103,4739+0,40%500
15.31.223,46INV.400
15.31.063,43-0,87%100
15.30.123,4559-0,12%190
15.30.013,45-0,29%5.973
22.00.003,46INV.97.613

(*) I dati sono limitati agli ultimi 100 contratti.

```