Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Cadiz

Mercato: NASDAQ - National

5,79
+0,52%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
21.59.585,79+0,52%179
21.59.565,785+0,43%100
21.59.555,78+0,35%968
21.59.515,77+0,17%100
21.59.515,775+0,26%503
21.59.505,78+0,35%400
21.59.435,785+0,43%613
21.59.385,78+0,35%197
21.59.365,79+0,52%5.148
21.59.335,785+0,43%500
21.59.305,78+0,35%100
21.59.305,785+0,43%123
21.59.235,79+0,52%333
21.59.115,785+0,43%100
21.59.115,79+0,52%134
21.59.105,785+0,43%238
21.59.085,79+0,52%742
21.58.505,785+0,43%230
21.58.505,79+0,52%100
21.58.355,78+0,35%120
21.58.305,785+0,43%437
21.58.115,78+0,35%100
21.58.115,77+0,17%100
21.58.115,775+0,26%300
21.58.115,78+0,35%712
21.58.105,785+0,43%137
21.57.585,78+0,35%700
21.57.525,775+0,26%420
21.57.525,78+0,35%2.200
21.57.445,7886+0,50%219
OraValoreVar.%Volume
21.57.325,785+0,43%100
21.57.115,78+0,35%300
21.57.115,77+0,17%100
21.57.115,78+0,35%800
21.57.065,77+0,17%100
21.57.065,78+0,35%956
21.57.055,785+0,43%260
21.57.055,78+0,35%1.575
21.57.055,785+0,43%1.141
21.56.585,7898+0,52%2.000
21.56.575,79+0,52%500
21.56.455,785+0,43%400
21.56.395,78+0,35%400
21.56.395,7786+0,32%163
21.56.205,78+0,35%427
21.56.165,775+0,26%100
21.55.505,78+0,35%443
21.55.425,7799+0,35%115
21.55.425,78+0,35%350
21.55.425,775+0,26%300
21.55.425,78+0,35%1.991
21.55.355,775+0,26%100
21.55.355,78+0,35%100
21.55.305,775+0,26%100
21.55.295,7799+0,35%322
21.55.195,775+0,26%100
21.54.505,77+0,17%100
21.54.405,7685+0,15%120
21.54.285,765+0,09%200
21.54.205,763+0,05%669
OraValoreVar.%Volume
21.54.205,765+0,09%100
21.54.205,76INV.100
21.54.205,765+0,09%299
21.54.085,775+0,26%200
21.54.085,77+0,17%300
21.53.585,78+0,35%300
21.53.545,785+0,43%250
21.53.545,78+0,35%838
21.53.405,7899+0,52%145
21.53.405,78+0,35%100
21.52.585,79+0,52%355
21.52.545,80+0,69%1.892
21.52.525,805+0,78%418
21.52.485,81+0,87%1.729
21.52.465,815+0,95%2.649
21.52.425,81+0,87%544
21.52.385,815+0,95%100
21.52.385,81+0,87%700
21.52.165,80+0,69%135
21.52.005,795+0,61%100
21.51.455,80+0,69%100
21.51.405,795+0,61%100
21.51.375,7999+0,69%193
21.51.375,795+0,61%100
21.50.585,7983+0,66%298
21.50.475,795+0,61%100
21.50.215,79+0,52%1.303
21.50.215,78+0,35%100
21.50.215,79+0,52%500
21.50.215,80+0,69%237
OraValoreVar.%Volume
21.50.015,81+0,87%227
21.50.005,795+0,61%100
21.50.005,80+0,69%2.000
21.49.415,805+0,78%400
21.49.255,81+0,87%100
21.49.255,8099+0,87%196
21.48.475,80+0,69%100
21.48.135,8099+0,87%384
21.48.085,80+0,69%275
21.46.415,81+0,87%205

(*) I dati sono limitati agli ultimi 100 contratti.

```