Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cadiz

Mercato: NASDAQ - National

4,765
-0,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.554,76-0,10%2.364
21.59.554,765INV.772
21.59.484,755-0,21%100
21.59.484,751-0,29%144
21.59.204,755-0,21%200
21.59.054,76-0,10%100
21.59.054,75-0,31%539
21.59.054,755-0,21%100
21.58.594,75-0,31%1.727
21.58.574,755-0,21%128
21.58.574,75-0,31%200
21.58.574,755-0,21%496
21.58.574,75-0,31%728
21.58.464,745-0,42%100
21.58.064,73-0,73%5.602
21.58.054,725-0,84%5.000
21.58.054,73-0,73%2.033
21.57.574,705-1,26%507
21.57.484,705-1,26%400
21.57.484,71-1,15%943
21.57.474,701-1,34%200
21.57.464,705-1,26%493
21.57.464,70-1,36%404
21.57.464,705-1,26%296
21.57.464,70-1,36%200
21.57.464,695-1,47%100
21.57.464,70-1,36%10.707
21.57.384,695-1,47%700
21.57.364,70-1,36%812
21.57.364,695-1,47%100
OraValoreVar.%Volume
21.57.364,70-1,36%2.190
21.57.364,695-1,47%125
21.57.364,70-1,36%3.470
21.57.364,705-1,26%975
21.57.364,71-1,15%4.778
21.57.364,705-1,26%102
21.57.364,71-1,15%495
21.57.364,705-1,26%296
21.57.364,71-1,15%683
21.57.364,705-1,26%130
21.57.364,71-1,15%2.289
21.57.364,705-1,26%248
21.57.364,71-1,15%651
21.57.364,705-1,26%205
21.57.364,71-1,15%780
21.57.364,70-1,36%600
21.57.364,705-1,26%300
21.57.364,70-1,36%4.310
21.57.364,705-1,26%390
21.57.364,70-1,36%200
21.57.364,705-1,26%990
21.57.364,70-1,36%340
21.57.364,71-1,15%731
21.57.364,70-1,36%310
21.57.364,71-1,15%900
21.57.364,705-1,26%501
21.57.364,70-1,36%300
21.57.364,71-1,15%496
21.57.364,70-1,36%570
21.57.364,71-1,15%5.702
OraValoreVar.%Volume
21.57.364,705-1,26%396
21.57.364,71-1,15%1.501
21.57.364,70-1,36%326
21.57.364,705-1,26%490
21.57.364,71-1,15%10.223
21.57.364,705-1,26%296
21.57.364,71-1,15%200
21.57.364,70-1,36%600
21.57.364,71-1,15%100
21.57.364,70-1,36%1.116
21.57.364,71-1,15%200
21.57.364,70-1,36%200
21.57.364,71-1,15%153
21.57.364,715-1,05%100
21.57.364,70-1,36%300
21.57.364,71-1,15%200
21.57.354,715-1,05%300
21.57.354,71-1,15%3.400
21.57.354,72-0,94%420
21.57.354,71-1,15%100
21.56.404,72-0,94%2.238
21.56.374,725-0,84%2.948
21.55.484,73-0,73%200
21.55.354,735-0,63%982
21.55.124,74-0,52%500
21.55.014,745-0,42%100
21.55.014,74-0,52%1.255
21.54.314,745-0,42%719
21.54.034,74-0,52%200
21.53.444,745-0,42%947
OraValoreVar.%Volume
21.53.284,742-0,48%200
21.52.574,745-0,42%100
21.52.514,74-0,52%666
21.50.534,745-0,42%1.306
21.50.434,75-0,31%2.601
21.50.364,755-0,21%3.724
21.50.344,765INV.300
21.50.344,755-0,21%1.000
21.50.344,76-0,10%243
21.50.344,755-0,21%657

(*) I dati sono limitati agli ultimi 100 contratti.

```