Milano 11:46
44.267 -4,35%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 11:46
10.475 -2,83%
Francoforte 11:46
23.713 -3,75%

Cadiz

Mercato: NASDAQ - National

5,45
+4,81%

valuta in USD

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
21.59.565,45INV.120
21.59.565,445-0,09%200
21.59.515,435-0,28%100
21.59.465,43-0,37%300
21.59.365,43-0,37%700
21.59.365,435-0,28%100
21.59.365,43-0,37%300
21.59.365,435-0,28%200
21.59.365,435-0,28%152
21.59.325,4434-0,12%1.536
21.59.325,44-0,18%1.536
21.59.325,445-0,09%3.500
21.59.245,44-0,18%1.036
21.59.205,43-0,37%100
21.59.205,44-0,18%1.200
21.59.205,445-0,09%714
21.58.245,45INV.340
21.58.245,465+0,28%100
21.58.245,45INV.607
21.58.245,4601+0,19%1.500
21.58.245,45INV.1.500
21.58.245,4601+0,19%400
21.58.245,46+0,18%400
21.58.245,4601+0,19%1.134
21.58.245,46+0,18%1.368
21.58.245,461+0,20%100
21.58.245,4651+0,28%900
21.58.095,465+0,28%313
21.57.555,465+0,28%239
21.57.555,46+0,18%234
OraValoreVar.%Volume
21.57.555,46+0,18%331
21.57.545,465+0,28%100
21.57.095,47+0,37%200
21.57.095,465+0,28%327
21.57.095,47+0,37%745
21.57.095,465+0,28%100
21.57.095,47+0,37%2.177
21.56.445,465+0,28%500
21.56.415,4687+0,34%400
21.56.375,46+0,18%587
21.56.375,47+0,37%611
21.56.375,46+0,18%511
21.56.375,47+0,37%200
21.56.375,46+0,18%100
21.56.375,47+0,37%200
21.56.375,46+0,18%200
21.56.375,47+0,37%400
21.56.375,465+0,28%600
21.56.375,4734+0,43%300
21.56.375,47+0,37%1.722
21.56.375,475+0,46%1.300
21.56.315,47+0,37%100
21.55.035,4794+0,54%120
21.54.405,48+0,55%1.452
21.54.285,475+0,46%190
21.54.285,48+0,55%328
21.54.285,475+0,46%190
21.53.455,4777+0,51%150
21.53.195,475+0,46%435
21.53.095,48+0,55%1.762
OraValoreVar.%Volume
21.53.085,49+0,73%900
21.50.405,485+0,64%510
21.50.215,48+0,55%683
21.50.195,475+0,46%300
21.50.195,47+0,37%3.738
21.50.195,4725+0,41%211
21.48.555,475+0,46%1.546
21.48.505,48+0,55%4.471
21.46.565,48+0,55%2.197
21.46.565,485+0,64%226
21.46.565,475+0,46%100
21.46.555,49+0,73%1.100
21.45.045,495+0,83%663
21.44.475,49+0,73%1.800
21.44.435,485+0,64%1.210
21.42.385,4868+0,68%3.000
21.42.105,485+0,64%100
21.42.095,48+0,55%100
21.40.585,485+0,64%732
21.37.555,485+0,64%200
21.37.555,48+0,55%400
21.37.555,48+0,55%1.150
21.37.535,485+0,64%770
21.37.195,48+0,55%401
21.36.125,47+0,37%1.000
21.36.125,475+0,46%259
21.36.065,4701+0,37%300
21.36.065,47+0,37%340
21.36.065,4701+0,37%940
21.36.065,47+0,37%300
OraValoreVar.%Volume
21.36.065,48+0,55%200
21.36.065,4701+0,37%340
21.36.065,47+0,37%100
21.36.065,4701+0,37%680
21.36.065,47+0,37%1.720
21.36.065,475+0,46%1.000
21.36.065,48+0,55%120
21.36.065,47+0,37%100
21.36.065,4701+0,37%2.760
21.36.065,47+0,37%2.660

(*) I dati sono limitati agli ultimi 100 contratti.

```