Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cadiz

Mercato: NASDAQ - National

5,875
+3,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.535,875INV.100
21.59.505,865-0,17%150
21.59.445,87-0,09%371
21.59.335,86-0,26%500
21.59.315,8525-0,38%100
21.59.315,855-0,34%200
21.59.315,85-0,43%300
21.59.315,855-0,34%100
21.59.315,85-0,43%4.946
21.59.315,845-0,51%561
21.59.235,84-0,60%3.262
21.59.235,835-0,68%500
21.59.185,83-0,77%400
21.59.185,825-0,85%100
21.59.185,83-0,77%5.092
21.59.185,825-0,85%600
21.59.185,83-0,77%3.260
21.59.095,8347-0,69%192
21.59.075,83-0,77%500
21.59.075,84-0,60%100
21.58.065,835-0,68%300
21.57.585,84-0,60%744
21.57.585,845-0,51%100
21.57.585,84-0,60%361
21.57.585,845-0,51%426
21.57.415,8499-0,43%119
21.57.415,845-0,51%100
21.57.415,84-0,60%100
21.57.415,845-0,51%100
21.57.415,84-0,60%1.849
OraValoreVar.%Volume
21.57.325,838-0,63%159
21.57.325,835-0,68%200
21.57.325,85-0,43%700
21.57.325,835-0,68%100
21.57.325,85-0,43%700
21.57.325,845-0,51%700
21.57.325,84-0,60%800
21.57.325,845-0,51%100
21.57.325,84-0,60%1.364
21.57.325,845-0,51%700
21.57.325,85-0,43%1.370
21.57.195,845-0,51%200
21.57.195,84-0,60%6.891
21.57.195,835-0,68%1.500
21.57.195,8399-0,60%145
21.57.185,83-0,77%100
21.57.155,835-0,68%200
21.57.085,8379-0,63%146
21.56.575,83-0,77%1.104
21.56.535,835-0,68%290
21.56.515,84-0,60%1.062
21.56.435,8499-0,43%110
21.56.435,84-0,60%100
21.56.435,845-0,51%100
21.56.435,85-0,43%2.137
21.56.435,855-0,34%758
21.56.435,85-0,43%3.040
21.56.305,855-0,34%670
21.56.245,85-0,43%2.641
21.56.225,845-0,51%800
OraValoreVar.%Volume
21.56.155,84-0,60%100
21.56.155,85-0,43%2.100
21.55.565,858-0,29%329
21.55.475,85-0,43%200
21.55.335,855-0,34%100
21.55.305,8599-0,26%173
21.55.195,85-0,43%200
21.55.195,855-0,34%292
21.55.135,86-0,26%1.461
21.55.075,865-0,17%100
21.55.005,8682-0,12%231
21.54.415,865-0,17%290
21.54.335,868-0,12%250
21.54.085,865-0,17%100
21.54.085,86-0,26%2.674
21.54.025,8679-0,12%180
21.53.545,865-0,17%500
21.53.385,8679-0,12%188
21.53.385,865-0,17%390
21.53.235,86-0,26%100
21.53.105,8699-0,09%181
21.52.405,86-0,26%100
21.52.405,8634-0,20%200
21.52.395,865-0,17%100
21.52.395,86-0,26%917
21.52.395,855-0,34%300
21.52.395,86-0,26%2.218
21.51.525,865-0,17%400
21.51.405,8679-0,12%186
21.51.405,865-0,17%200
OraValoreVar.%Volume
21.51.235,87-0,09%132
21.51.155,8679-0,12%117
21.51.105,865-0,17%100
21.50.565,8681-0,12%264
21.50.465,865-0,17%100
21.50.465,8615-0,23%350
21.50.415,87-0,09%100
21.50.325,868-0,12%145
21.50.205,8682-0,12%335
21.49.195,865-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```