Milano 13:19
51.776 +0,26%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:19
10.506 +0,43%
Francoforte 13:19
24.891 +0,61%

Cadiz

Mercato: NASDAQ - National

4,01
-1,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.594,02+0,25%200
21.59.564,01INV.2.827
21.59.504,005-0,12%132
21.59.494,01INV.1.539
21.59.384,005-0,12%591
21.59.244,01INV.100
21.59.244,005-0,12%142
21.59.214,01INV.300
21.58.554,00-0,25%200
21.58.554,002-0,20%100
21.58.554,00-0,25%1.947
21.58.534,005-0,12%200
21.58.534,00-0,25%6.468
21.58.524,005-0,12%237
21.58.444,00-0,25%240
21.58.444,005-0,12%358
21.58.404,01INV.100
21.58.394,005-0,12%400
21.58.364,01INV.100
21.58.174,002-0,20%100
21.58.174,005-0,12%2.442
21.58.104,01INV.1.765
21.58.104,015+0,12%400
21.58.104,01INV.158
21.58.104,012+0,05%100
21.58.104,025+0,37%316
21.58.104,02+0,25%474
21.58.104,025+0,37%174
21.58.104,02+0,25%3.697
21.58.104,025+0,37%166
OraValoreVar.%Volume
21.58.104,02+0,25%252
21.58.104,025+0,37%126
21.58.104,02+0,25%1.939
21.58.104,025+0,37%1.216
21.58.104,02+0,25%300
21.57.394,025+0,37%300
21.57.284,03+0,50%500
21.57.094,0263+0,41%100
21.57.014,025+0,37%143
21.56.544,0299+0,50%212
21.56.244,03+0,50%1.123
21.55.024,025+0,37%700
21.54.504,03+0,50%200
21.53.324,025+0,37%100
21.53.304,03+0,50%1.255
21.53.044,035+0,62%400
21.53.034,03+0,50%300
21.52.474,025+0,37%112
21.52.454,03+0,50%1.523
21.51.554,035+0,62%1.140
21.51.484,03+0,50%650
21.50.354,025+0,37%200
21.50.174,03+0,50%105
21.50.004,025+0,37%100
21.49.574,03+0,50%700
21.49.504,025+0,37%667
21.49.504,03+0,50%300
21.45.534,025+0,37%517
21.45.394,02+0,25%200
21.45.394,015+0,12%100
OraValoreVar.%Volume
21.45.354,02+0,25%100
21.45.354,025+0,37%252
21.45.354,02+0,25%901
21.45.354,025+0,37%100
21.45.354,02+0,25%100
21.45.354,0199+0,25%111
21.45.284,025+0,37%100
21.45.284,03+0,50%100
21.39.544,025+0,37%100
21.39.524,02+0,25%100
21.39.524,015+0,12%100
21.39.524,02+0,25%626
21.38.444,015+0,12%1.175
21.38.314,0198+0,24%500
21.36.224,015+0,12%600
21.36.134,02+0,25%920
21.32.294,03+0,50%1.800
21.32.294,025+0,37%100
21.31.024,035+0,62%100
21.30.194,04+0,75%640
21.29.294,035+0,62%441
21.29.274,03+0,50%1.416
21.29.264,029+0,47%250
21.29.074,021+0,27%400
21.28.114,03+0,50%100
21.27.144,025+0,37%100
21.26.324,03+0,50%226
21.26.214,02+0,25%840
21.26.214,015+0,12%100
21.24.594,0193+0,23%369
OraValoreVar.%Volume
21.21.474,015+0,12%100
21.21.394,02+0,25%100
21.21.154,01INV.200
21.15.474,02+0,25%100
21.13.574,015+0,12%126
21.13.494,02+0,25%2.700
21.13.494,015+0,12%200
21.13.494,01INV.1.620
21.11.274,01INV.609
21.11.274,005-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```