Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cadiz

Mercato: NASDAQ - National

5,875
+3,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.535,875+3,80%100
21.59.505,865+3,62%150
21.59.445,87+3,71%371
21.59.335,86+3,53%500
21.59.315,8525+3,40%100
21.59.315,855+3,45%200
21.59.315,85+3,36%300
21.59.315,855+3,45%100
21.59.315,85+3,36%4.946
21.59.315,845+3,27%561
21.59.235,84+3,18%3.262
21.59.235,835+3,09%500
21.59.185,83+3,00%400
21.59.185,825+2,92%100
21.59.185,83+3,00%5.092
21.59.185,825+2,92%600
21.59.185,83+3,00%3.260
21.59.095,8347+3,09%192
21.59.075,83+3,00%500
21.59.075,84+3,18%100
21.58.065,835+3,09%300
21.57.585,84+3,18%744
21.57.585,845+3,27%100
21.57.585,84+3,18%361
21.57.585,845+3,27%426
21.57.415,8499+3,36%119
21.57.415,845+3,27%100
21.57.415,84+3,18%100
21.57.415,845+3,27%100
21.57.415,84+3,18%1.849
OraValoreVar.%Volume
21.57.325,838+3,14%159
21.57.325,835+3,09%200
21.57.325,85+3,36%700
21.57.325,835+3,09%100
21.57.325,85+3,36%700
21.57.325,845+3,27%700
21.57.325,84+3,18%800
21.57.325,845+3,27%100
21.57.325,84+3,18%1.364
21.57.325,845+3,27%700
21.57.325,85+3,36%1.370
21.57.195,845+3,27%200
21.57.195,84+3,18%6.891
21.57.195,835+3,09%1.500
21.57.195,8399+3,18%145
21.57.185,83+3,00%100
21.57.155,835+3,09%200
21.57.085,8379+3,14%146
21.56.575,83+3,00%1.104
21.56.535,835+3,09%290
21.56.515,84+3,18%1.062
21.56.435,8499+3,36%110
21.56.435,84+3,18%100
21.56.435,845+3,27%100
21.56.435,85+3,36%2.137
21.56.435,855+3,45%758
21.56.435,85+3,36%3.040
21.56.305,855+3,45%670
21.56.245,85+3,36%2.641
21.56.225,845+3,27%800
OraValoreVar.%Volume
21.56.155,84+3,18%100
21.56.155,85+3,36%2.100
21.55.565,858+3,50%329
21.55.475,85+3,36%200
21.55.335,855+3,45%100
21.55.305,8599+3,53%173
21.55.195,85+3,36%200
21.55.195,855+3,45%292
21.55.135,86+3,53%1.461
21.55.075,865+3,62%100
21.55.005,8682+3,68%231
21.54.415,865+3,62%290
21.54.335,868+3,67%250
21.54.085,865+3,62%100
21.54.085,86+3,53%2.674
21.54.025,8679+3,67%180
21.53.545,865+3,62%500
21.53.385,8679+3,67%188
21.53.385,865+3,62%390
21.53.235,86+3,53%100
21.53.105,8699+3,71%181
21.52.405,86+3,53%100
21.52.405,8634+3,59%200
21.52.395,865+3,62%100
21.52.395,86+3,53%917
21.52.395,855+3,45%300
21.52.395,86+3,53%2.218
21.51.525,865+3,62%400
21.51.405,8679+3,67%186
21.51.405,865+3,62%200
OraValoreVar.%Volume
21.51.235,87+3,71%132
21.51.155,8679+3,67%117
21.51.105,865+3,62%100
21.50.565,8681+3,68%264
21.50.465,865+3,62%100
21.50.465,8615+3,56%350
21.50.415,87+3,71%100
21.50.325,868+3,67%145
21.50.205,8682+3,68%335
21.49.195,865+3,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```