Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cadiz

Mercato: NASDAQ - National

3,66
-1,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.503,66+0,27%1.100
21.59.483,655+0,14%1.013
21.59.343,66+0,27%438
21.59.153,655+0,14%100
21.59.133,66+0,27%100
21.58.573,6591+0,25%122
21.58.573,66+0,27%100
21.58.503,655+0,14%404
21.58.453,66+0,27%1.314
21.58.343,655+0,14%100
21.58.313,66+0,27%505
21.58.313,655+0,14%3.959
21.58.283,65INV.1.600
21.58.223,66+0,27%1.400
21.57.463,66+0,27%1.100
21.57.463,655+0,14%100
21.57.143,655+0,14%500
21.56.523,65INV.100
21.56.523,645-0,14%100
21.56.513,6491-0,02%130
21.56.513,65INV.300
21.56.513,645-0,14%100
21.56.513,65INV.398
21.56.513,645-0,14%200
21.56.433,65INV.652
21.56.413,645-0,14%1.300
21.56.413,64-0,27%1.467
21.56.413,645-0,14%200
21.56.413,64-0,27%300
21.56.413,645-0,14%100
OraValoreVar.%Volume
21.56.413,64-0,27%100
21.56.413,645-0,14%200
21.56.413,64-0,27%1.101
21.56.413,645-0,14%200
21.56.123,65INV.1.300
21.56.093,64-0,27%700
21.56.073,635-0,41%100
21.56.073,64-0,27%2.295
21.56.073,635-0,41%242
21.56.073,645-0,14%1.700
21.56.073,64-0,27%440
21.56.073,645-0,14%100
21.56.073,64-0,27%2.315
21.56.063,635-0,41%652
21.55.353,63-0,55%500
21.55.333,625-0,68%200
21.55.303,62-0,82%1.064
21.55.303,615-0,96%169
21.55.303,62-0,82%100
21.55.303,615-0,96%100
21.55.303,62-0,82%3.788
21.55.183,625-0,68%100
21.55.183,63-0,55%400
21.55.183,625-0,68%100
21.55.163,62-0,82%200
21.55.163,625-0,68%2.021
21.55.153,63-0,55%600
21.55.153,625-0,68%1.435
21.55.073,63-0,55%800
21.55.053,64-0,27%3.410
OraValoreVar.%Volume
21.55.053,645-0,14%7.200
21.55.043,64-0,27%4.908
21.54.573,635-0,41%103
21.54.403,63-0,55%100
21.54.333,635-0,41%100
21.54.203,64-0,27%100
21.53.103,635-0,41%770
21.53.023,645-0,14%800
21.53.023,64-0,27%4.809
21.53.013,635-0,41%4.942
21.53.013,63-0,55%136
21.53.013,635-0,41%152
21.53.013,63-0,55%608
21.53.013,635-0,41%609
21.53.013,63-0,55%1.611
21.51.383,635-0,41%100
21.51.243,63-0,55%186
21.50.233,635-0,41%100
21.50.063,63-0,55%1.700
21.47.573,635-0,41%200
21.46.493,64-0,27%200
21.46.483,635-0,41%339
21.45.113,64-0,27%700
21.45.093,635-0,41%1.002
21.45.093,63-0,55%900
21.45.093,635-0,41%116
21.45.093,63-0,55%900
21.45.093,635-0,41%400
21.45.093,63-0,55%2.732
21.45.093,64-0,27%950
OraValoreVar.%Volume
21.45.093,645-0,14%100
21.45.093,64-0,27%1.284
21.45.093,645-0,14%100
21.44.393,64-0,27%189
21.44.393,645-0,14%500
21.44.363,65INV.300
21.44.363,6499INV.151
21.44.363,65INV.1.251
21.44.363,645-0,14%100
21.44.363,65INV.1.247

(*) I dati sono limitati agli ultimi 100 contratti.

```