Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cadiz

Mercato: NASDAQ - National

3,355
-3,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.22.203,355-3,03%200
19.22.093,365-2,75%100
19.22.093,36-2,89%200
19.22.093,365-2,75%157
19.22.093,36-2,89%200
19.22.093,36-2,89%200
19.20.553,365-2,75%100
19.20.033,37-2,60%100
19.17.033,365-2,75%150
19.16.073,3601-2,89%390
19.16.073,36-2,89%390
19.11.003,365-2,75%100
19.03.223,37-2,60%300
19.00.013,375-2,46%500
19.00.013,37-2,60%466
18.56.173,365-2,75%100
18.54.163,37-2,60%100
18.46.323,365-2,75%200
18.43.403,36-2,89%500
18.42.343,365-2,75%350
18.42.173,37-2,60%100
18.41.543,365-2,75%100
18.39.003,37-2,60%100
18.37.433,36-2,89%900
18.35.153,35-3,18%400
18.34.253,3485-3,22%1.620
18.32.123,345-3,32%150
18.32.103,34-3,47%200
18.32.023,335-3,61%126
18.32.013,34-3,47%1.700
OraValoreVar.%Volume
18.32.003,35-3,18%715
18.31.593,355-3,03%578
18.28.573,36-2,89%100
18.28.383,355-3,03%150
18.27.583,36-2,89%100
18.27.233,35-3,18%1.000
18.27.233,34-3,47%2.192
18.27.233,335-3,61%150
18.27.103,34-3,47%100
18.23.433,335-3,61%630
18.22.493,34-3,47%100
18.22.243,335-3,61%100
18.21.303,34-3,47%100
18.20.133,335-3,61%226
18.19.573,33-3,76%1.000
18.19.573,34-3,47%200
18.19.303,3502-3,17%2.200
18.19.303,35-3,18%2.397
18.18.583,355-3,03%126
18.17.343,36-2,89%1.400
18.16.333,365-2,75%426
18.14.513,37-2,60%3.000
18.12.523,3802-2,31%100
18.12.523,3801-2,31%1.200
18.12.523,3802-2,31%600
18.12.523,38-2,31%2.058
18.12.253,385-2,17%3.000
18.09.333,39-2,02%200
18.09.333,3901-2,02%100
18.09.333,39-2,02%1.226
OraValoreVar.%Volume
18.09.333,3901-2,02%600
18.09.333,39-2,02%100
18.09.333,3902-2,02%1.200
18.08.593,395-1,88%952
18.08.593,40-1,73%355
18.08.583,40-1,73%100
18.08.583,395-1,88%374
18.08.583,40-1,73%500
18.08.583,395-1,88%1.352
18.08.583,40-1,73%574
18.08.583,395-1,88%326
18.08.583,40-1,73%1.588
18.08.583,395-1,88%200
18.08.583,40-1,73%200
18.08.583,395-1,88%226
18.08.583,40-1,73%300
18.08.583,395-1,88%326
18.08.583,40-1,73%700
18.08.583,395-1,88%226
18.08.583,40-1,73%700
18.08.583,405-1,59%326
18.08.433,40-1,73%500
18.08.383,395-1,88%126
18.08.333,39-2,02%1.488
18.08.043,38-2,31%696
18.06.443,3809-2,29%3.000
18.06.443,385-2,17%200
18.05.403,39-2,02%200
18.03.343,385-2,17%100
18.03.143,39-2,02%7.006
OraValoreVar.%Volume
18.03.143,38-2,31%600
18.03.143,3795-2,33%800
18.03.143,38-2,31%2.200
18.03.143,37-2,60%1.400
18.03.143,375-2,46%100
18.03.143,37-2,60%800
18.03.143,37-2,60%1.600
17.55.553,365-2,75%100
17.55.073,37-2,60%295
17.54.503,38-2,31%824

(*) I dati sono limitati agli ultimi 100 contratti.

```