Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Cadiz

Mercato: NASDAQ - National

3,37
-2,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.543,37-2,60%500
17.17.293,38-2,31%100
17.10.253,375-2,46%500
17.09.203,37-2,60%679
17.08.093,38-2,31%400
17.02.093,375-2,46%100
17.00.303,38-2,31%2.396
16.59.343,385-2,17%226
16.54.403,39-2,02%684
16.51.223,40-1,73%500
16.50.593,395-1,88%200
16.50.593,39-2,02%100
16.50.263,395-1,88%250
16.49.293,39-2,02%100
16.49.213,395-1,88%100
16.47.113,40-1,73%100
16.42.013,40-1,73%7.043
16.42.013,39-2,02%500
16.42.013,40-1,73%100
16.42.013,39-2,02%400
16.42.013,405-1,59%602
16.40.323,385-2,17%2.746
16.40.283,38-2,31%700
16.38.183,3799-2,32%2.965
16.37.203,3764-2,42%1.492
16.35.583,375-2,46%400
16.35.473,38-2,31%100
16.35.463,375-2,46%100
16.32.503,37-2,60%100
16.32.363,375-2,46%563
OraValoreVar.%Volume
16.32.353,37-2,60%349
16.31.433,375-2,46%393
16.31.273,37-2,60%100
16.30.133,379-2,34%148
16.29.403,37-2,60%100
16.25.493,375-2,46%100
16.25.013,3701-2,60%197
16.24.093,375-2,46%507
16.24.093,37-2,60%165
16.21.313,38-2,31%100
16.21.133,395-1,88%100
16.21.133,39-2,02%2.048
16.21.123,39-2,02%1.300
16.21.123,385-2,17%200
16.21.123,39-2,02%100
16.21.123,385-2,17%100
16.21.123,39-2,02%300
16.21.123,385-2,17%300
16.21.123,39-2,02%200
16.21.123,385-2,17%200
16.21.123,389-2,05%100
16.21.123,385-2,17%150
16.21.123,389-2,05%2.450
16.20.543,38-2,31%378
16.20.543,376-2,43%200
16.20.543,379-2,34%550
16.20.173,37-2,60%100
16.20.173,365-2,75%100
16.20.173,37-2,60%200
16.20.173,369-2,63%550
OraValoreVar.%Volume
16.20.173,365-2,75%150
16.20.173,369-2,63%1.000
16.19.583,36-2,89%386
16.18.013,355-3,03%100
16.17.203,359-2,92%342
16.15.493,359-2,92%187
16.15.493,355-3,03%224
16.14.533,35-3,18%500
16.14.473,3462-3,29%1.000
16.14.463,35-3,18%100
16.14.113,3511-3,15%339
16.13.593,345-3,32%100
16.13.473,35-3,18%399
16.13.383,35-3,18%100
16.13.383,355-3,03%136
16.13.383,35-3,18%400
16.13.383,355-3,03%1.180
16.12.203,36-2,89%400
16.11.123,365-2,75%300
16.11.123,36-2,89%1.456
16.11.123,35-3,18%400
16.11.123,3499-3,18%2.000
16.10.093,345-3,32%100
16.08.413,35-3,18%500
16.08.283,355-3,03%126
16.06.593,35-3,18%400
16.04.493,36-2,89%100
16.03.043,37-2,60%100
16.03.033,365-2,75%100
16.02.063,36-2,89%400
OraValoreVar.%Volume
15.59.503,355-3,03%279
15.59.343,3591-2,92%1.500
15.57.443,355-3,03%1.500
15.54.233,35-3,18%1.100
15.51.453,335-3,61%100
15.50.453,36-2,89%100
15.50.143,3236-3,94%2.000
15.49.083,36-2,89%100
15.48.443,34-3,47%100
15.46.113,35-3,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```