Milano 9:08
51.666 +0,05%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:08
10.439 -0,21%
24.798 +0,23%

Cadiz

Mercato: NASDAQ - National

4,01
-1,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.594,02-1,23%200
21.59.564,01-1,47%2.827
21.59.504,005-1,60%132
21.59.494,01-1,47%1.539
21.59.384,005-1,60%591
21.59.244,01-1,47%100
21.59.244,005-1,60%142
21.59.214,01-1,47%300
21.58.554,00-1,72%200
21.58.554,002-1,67%100
21.58.554,00-1,72%1.947
21.58.534,005-1,60%200
21.58.534,00-1,72%6.468
21.58.524,005-1,60%237
21.58.444,00-1,72%240
21.58.444,005-1,60%358
21.58.404,01-1,47%100
21.58.394,005-1,60%400
21.58.364,01-1,47%100
21.58.174,002-1,67%100
21.58.174,005-1,60%2.442
21.58.104,01-1,47%1.765
21.58.104,015-1,35%400
21.58.104,01-1,47%158
21.58.104,012-1,43%100
21.58.104,025-1,11%316
21.58.104,02-1,23%474
21.58.104,025-1,11%174
21.58.104,02-1,23%3.697
21.58.104,025-1,11%166
OraValoreVar.%Volume
21.58.104,02-1,23%252
21.58.104,025-1,11%126
21.58.104,02-1,23%1.939
21.58.104,025-1,11%1.216
21.58.104,02-1,23%300
21.57.394,025-1,11%300
21.57.284,03-0,98%500
21.57.094,0263-1,07%100
21.57.014,025-1,11%143
21.56.544,0299-0,99%212
21.56.244,03-0,98%1.123
21.55.024,025-1,11%700
21.54.504,03-0,98%200
21.53.324,025-1,11%100
21.53.304,03-0,98%1.255
21.53.044,035-0,86%400
21.53.034,03-0,98%300
21.52.474,025-1,11%112
21.52.454,03-0,98%1.523
21.51.554,035-0,86%1.140
21.51.484,03-0,98%650
21.50.354,025-1,11%200
21.50.174,03-0,98%105
21.50.004,025-1,11%100
21.49.574,03-0,98%700
21.49.504,025-1,11%667
21.49.504,03-0,98%300
21.45.534,025-1,11%517
21.45.394,02-1,23%200
21.45.394,015-1,35%100
OraValoreVar.%Volume
21.45.354,02-1,23%100
21.45.354,025-1,11%252
21.45.354,02-1,23%901
21.45.354,025-1,11%100
21.45.354,02-1,23%100
21.45.354,0199-1,23%111
21.45.284,025-1,11%100
21.45.284,03-0,98%100
21.39.544,025-1,11%100
21.39.524,02-1,23%100
21.39.524,015-1,35%100
21.39.524,02-1,23%626
21.38.444,015-1,35%1.175
21.38.314,0198-1,23%500
21.36.224,015-1,35%600
21.36.134,02-1,23%920
21.32.294,03-0,98%1.800
21.32.294,025-1,11%100
21.31.024,035-0,86%100
21.30.194,04-0,74%640
21.29.294,035-0,86%441
21.29.274,03-0,98%1.416
21.29.264,029-1,01%250
21.29.074,021-1,20%400
21.28.114,03-0,98%100
21.27.144,025-1,11%100
21.26.324,03-0,98%226
21.26.214,02-1,23%840
21.26.214,015-1,35%100
21.24.594,0193-1,25%369
OraValoreVar.%Volume
21.21.474,015-1,35%100
21.21.394,02-1,23%100
21.21.154,01-1,47%200
21.15.474,02-1,23%100
21.13.574,015-1,35%126
21.13.494,02-1,23%2.700
21.13.494,015-1,35%200
21.13.494,01-1,47%1.620
21.11.274,01-1,47%609
21.11.274,005-1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```