Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cadiz

Mercato: NASDAQ - National

3,335
-3,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.133,335-3,61%226
18.19.573,33-3,76%1.000
18.19.573,34-3,47%200
18.19.303,3502-3,17%2.200
18.19.303,35-3,18%2.397
18.18.583,355-3,03%126
18.17.343,36-2,89%1.400
18.16.333,365-2,75%426
18.14.513,37-2,60%3.000
18.12.523,3802-2,31%100
18.12.523,3801-2,31%1.200
18.12.523,3802-2,31%600
18.12.523,38-2,31%2.058
18.12.253,385-2,17%3.000
18.09.333,39-2,02%200
18.09.333,3901-2,02%100
18.09.333,39-2,02%1.226
18.09.333,3901-2,02%600
18.09.333,39-2,02%100
18.09.333,3902-2,02%1.200
18.08.593,395-1,88%952
18.08.593,40-1,73%355
18.08.583,40-1,73%100
18.08.583,395-1,88%374
18.08.583,40-1,73%500
18.08.583,395-1,88%1.352
18.08.583,40-1,73%574
18.08.583,395-1,88%326
18.08.583,40-1,73%1.588
18.08.583,395-1,88%200
OraValoreVar.%Volume
18.08.583,40-1,73%200
18.08.583,395-1,88%226
18.08.583,40-1,73%300
18.08.583,395-1,88%326
18.08.583,40-1,73%700
18.08.583,395-1,88%226
18.08.583,40-1,73%700
18.08.583,405-1,59%326
18.08.433,40-1,73%500
18.08.383,395-1,88%126
18.08.333,39-2,02%1.488
18.08.043,38-2,31%696
18.06.443,3809-2,29%3.000
18.06.443,385-2,17%200
18.05.403,39-2,02%200
18.03.343,385-2,17%100
18.03.143,39-2,02%7.006
18.03.143,38-2,31%600
18.03.143,3795-2,33%800
18.03.143,38-2,31%2.200
18.03.143,37-2,60%1.400
18.03.143,375-2,46%100
18.03.143,37-2,60%800
18.03.143,37-2,60%1.600
17.55.553,365-2,75%100
17.55.073,37-2,60%295
17.54.503,38-2,31%824
17.54.353,39-2,02%100
17.54.273,385-2,17%126
17.54.043,39-2,02%500
OraValoreVar.%Volume
17.54.023,385-2,17%500
17.53.553,38-2,31%700
17.50.103,375-2,46%352
17.50.103,38-2,31%100
17.49.403,37-2,60%100
17.49.403,375-2,46%200
17.48.153,379-2,34%270
17.48.043,38-2,31%100
17.46.023,375-2,46%226
17.44.133,38-2,31%289
17.27.053,375-2,46%100
17.24.043,38-2,31%200
17.24.043,3788-2,35%100
17.23.193,375-2,46%100
17.23.183,3712-2,57%887
17.22.493,375-2,46%400
17.22.393,37-2,60%300
17.21.313,365-2,75%100
17.17.543,37-2,60%500
17.17.293,38-2,31%100
17.10.253,375-2,46%500
17.09.203,37-2,60%679
17.08.093,38-2,31%400
17.02.093,375-2,46%100
17.00.303,38-2,31%2.396
16.59.343,385-2,17%226
16.54.403,39-2,02%684
16.51.223,40-1,73%500
16.50.593,395-1,88%200
16.50.593,39-2,02%100
OraValoreVar.%Volume
16.50.263,395-1,88%250
16.49.293,39-2,02%100
16.49.213,395-1,88%100
16.47.113,40-1,73%100
16.42.013,40-1,73%7.043
16.42.013,39-2,02%500
16.42.013,40-1,73%100
16.42.013,39-2,02%400
16.42.013,405-1,59%602
16.40.323,385-2,17%2.746

(*) I dati sono limitati agli ultimi 100 contratti.

```