Milano 23-dic
44.607 0,00%
Nasdaq 18:46
25.646 +0,23%
Dow Jones 18:46
48.740 +0,61%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Caesars Entertainment

Mercato: NASDAQ - National

24,41
-0,12%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.46.3324,41-0,12%4.700
18.46.3124,42-0,08%1.100
18.46.2824,425-0,06%100
18.46.2824,43-0,04%774
18.46.2424,44INV.1.442
18.46.1124,435-0,02%255
18.45.5824,43-0,04%1.838
18.45.5724,44INV.100
18.45.3324,425-0,06%100
18.45.3324,43-0,04%200
18.45.3324,43-0,04%200
18.45.1924,4284-0,05%117
18.45.1924,425-0,06%1.245
18.45.1024,4298-0,04%200
18.45.0724,43-0,04%3.546
18.45.0724,425-0,06%180
18.45.0724,43-0,04%500
18.44.3224,42-0,08%1.470
18.44.0124,415-0,10%100
18.43.4824,41-0,12%300
18.43.4724,405-0,14%380
18.43.4724,41-0,12%623
18.43.3424,415-0,10%180
18.43.0724,42-0,08%600
18.43.0424,41-0,12%300
18.43.0424,405-0,14%300
18.42.4424,405-0,14%405
18.42.4424,41-0,12%1.633
18.42.4424,4144-0,10%100
18.42.4424,41-0,12%200
OraValoreVar.%Volume
18.42.4124,42-0,08%2.032
18.42.2524,415-0,10%464
18.42.0424,42-0,08%200
18.42.0424,425-0,06%380
18.42.0024,43-0,04%500
18.41.3824,435-0,02%100
18.41.1724,43-0,04%500
18.41.1524,425-0,06%368
18.41.1024,42-0,08%1.400
18.41.0024,4202-0,08%100
18.40.5824,43-0,04%100
18.40.5824,425-0,06%180
18.40.5824,43-0,04%800
18.40.4824,431-0,04%100
18.40.4524,435-0,02%100
18.40.4524,43-0,04%1.196
18.40.4024,425-0,06%245
18.40.3924,42-0,08%500
18.40.3924,415-0,10%380
18.40.2224,42-0,08%100
18.40.1424,425-0,06%500
18.40.0924,425-0,06%100
18.40.0924,43-0,04%200
18.40.0924,425-0,06%371
18.40.0924,43-0,04%100
18.39.5324,43-0,04%200
18.39.5324,425-0,06%240
18.39.5224,43-0,04%500
18.39.5224,425-0,06%270
18.39.3624,42-0,08%200
OraValoreVar.%Volume
18.38.5924,425-0,06%300
18.38.4724,43-0,04%100
18.38.1824,425-0,06%200
18.38.1724,43-0,04%100
18.38.0924,42-0,08%700
18.37.5824,415-0,10%300
18.37.5124,42-0,08%100
18.37.5024,41-0,12%100
18.37.4124,42-0,08%100
18.37.3224,425-0,06%170
18.37.3224,43-0,04%1.270
18.37.2924,435-0,02%360
18.37.2924,44INV.1.100
18.37.2224,45+0,04%1.000
18.36.5724,455+0,06%170
18.36.5724,46+0,08%100
18.36.4624,45+0,04%100
18.36.4624,455+0,06%370
18.36.4424,45+0,04%800
18.36.3424,445+0,02%501
18.36.2924,451+0,05%100
18.35.4224,45+0,04%696
18.35.4024,445+0,02%518
18.35.3624,44INV.600
18.35.3624,45+0,04%100
18.35.3624,44INV.300
18.35.3624,445+0,02%850
18.35.3624,45+0,04%200
18.35.3624,445+0,02%100
18.35.3624,45+0,04%100
OraValoreVar.%Volume
18.35.3624,44INV.1.000
18.35.3624,45+0,04%200
18.35.3624,44INV.400
18.35.3624,445+0,02%370
18.35.3624,44INV.100
18.35.3624,445+0,02%170
18.35.3624,45+0,04%100
18.35.3624,445+0,02%270
18.35.3624,44INV.100
18.35.3624,45+0,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```