Milano 14:57
43.715 -0,68%
Nasdaq 14:57
23.992 -0,71%
Dow Jones 14:57
46.468 +0,08%
Londra 14:57
10.003 -1,03%
Francoforte 14:57
22.732 -0,98%

Caesars Entertainment

Mercato: NASDAQ - National

26,75
-0,26%

valuta in USD

Ultimo aggiornamento: 26/03/2026 14.57
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.57.0626,75-0,26%300
14.56.5326,73-0,34%400
14.56.5326,74-0,30%700
14.56.5326,73-0,34%400
14.56.5326,74-0,30%1.012
14.56.5326,73-0,34%300
14.56.5326,74-0,30%100
14.56.5326,75-0,26%301
14.56.5326,74-0,30%650
14.56.4426,755-0,24%100
14.56.4426,75-0,26%900
14.56.1026,78-0,15%100
14.56.1026,7825-0,14%100
14.56.1026,795-0,09%100
14.56.1026,79-0,11%100
14.56.1026,78-0,15%100
14.56.1026,79-0,11%300
14.56.1026,775-0,17%900
14.56.0526,77-0,19%198
14.55.5826,745-0,28%1.100
14.55.5326,75-0,26%200
14.55.5026,73-0,34%1.200
14.55.5026,72-0,37%100
14.55.5026,73-0,34%2.970
14.55.5026,72-0,37%400
14.55.5026,73-0,34%325
14.55.5026,735-0,32%400
14.55.4226,76-0,22%100
14.55.3226,735-0,32%1.200
14.55.2726,76-0,22%100
OraValoreVar.%Volume
14.55.2426,735-0,32%300
14.55.1726,74-0,30%1.400
14.55.0926,735-0,32%100
14.55.0926,74-0,30%2.419
14.54.5726,75-0,26%100
14.54.5726,76-0,22%119
14.54.5626,72-0,37%1.100
14.54.3826,72-0,37%400
14.54.3826,73-0,34%200
14.54.2926,725-0,35%1.300
14.54.2826,72-0,37%14.560
14.54.2826,75-0,26%100
14.54.2826,72-0,37%1.250
14.54.2826,721-0,37%779
14.54.2826,72-0,37%150
14.54.2826,73-0,34%725
14.54.2826,75-0,26%1.052
14.54.2826,72-0,37%700
14.54.2826,74-0,30%100
14.54.2826,72-0,37%200
14.54.2826,74-0,30%500
14.54.2826,72-0,37%100
14.54.2826,73-0,34%133
14.54.2826,72-0,37%2.262
14.54.2826,74-0,30%100
14.54.2826,72-0,37%100
14.54.2826,74-0,30%200
14.54.2826,72-0,37%200
14.54.2826,7201-0,37%100
14.54.2826,72-0,37%100
OraValoreVar.%Volume
14.54.2826,73-0,34%300
14.54.2826,725-0,35%4.600
14.54.2826,74-0,30%200
14.54.2826,7201-0,37%400
14.54.2826,72-0,37%100
14.54.2826,7201-0,37%850
14.54.2826,72-0,37%300
14.54.2826,7201-0,37%700
14.54.2826,73-0,34%100
14.54.2826,72-0,37%400
14.54.2826,7201-0,37%200
14.54.2826,73-0,34%200
14.54.2826,72-0,37%1.040
14.54.2826,7201-0,37%250
14.54.2826,72-0,37%1.150
14.54.1726,73-0,34%700
14.54.1726,74-0,30%1.129
14.54.1726,74-0,30%329
14.54.1626,75-0,26%1.400
14.54.1326,77-0,19%2.200
14.53.3826,78-0,15%100
14.53.1826,7662-0,20%200
14.52.5926,77-0,19%820
14.52.4026,775-0,17%100
14.52.3426,78-0,15%100
14.52.3426,775-0,17%100
14.52.3426,78-0,15%100
14.52.2126,80-0,07%200
14.52.2126,81-0,04%708
14.52.2126,83+0,04%648
OraValoreVar.%Volume
14.52.2126,81-0,04%100
14.51.5326,77-0,19%100
14.51.3426,83+0,04%100
14.51.1426,8292+0,03%203
14.50.4626,79-0,11%200
14.50.4626,775-0,17%100
14.50.4626,80-0,07%100
14.50.4626,775-0,17%100
14.50.4626,79-0,11%100
14.50.4626,775-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```