Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Caesars Entertainment

Mercato: NASDAQ - National

24,5
+0,25%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0024,50+0,25%304.464
18.59.5924,49+0,20%423
18.59.5924,53+0,37%594
18.59.5924,52+0,33%2.244
18.59.5924,51+0,29%1.146
18.59.5924,50+0,25%1.500
18.59.5924,49+0,20%600
18.59.5924,50+0,25%1.052
18.59.5924,51+0,29%672
18.59.5924,50+0,25%847
18.59.5924,495+0,23%300
18.59.5924,50+0,25%1.593
18.59.5924,49+0,20%200
18.59.5924,485+0,18%300
18.59.5924,49+0,20%2.017
18.59.5924,485+0,18%1.191
18.59.5524,48+0,16%100
18.59.5524,485+0,18%100
18.59.5524,49+0,20%101
18.59.5424,48+0,16%481
18.59.5324,485+0,18%158
18.59.5324,49+0,20%871
18.59.5324,485+0,18%681
18.59.5024,49+0,20%203
18.59.5024,485+0,18%100
18.59.5024,49+0,20%668
18.59.4924,495+0,23%699
18.59.4924,50+0,25%100
18.59.4924,49+0,20%700
18.59.4624,495+0,23%941
OraValoreVar.%Volume
18.59.4524,50+0,25%248
18.59.4524,495+0,23%125
18.59.4424,49+0,20%700
18.59.4224,495+0,23%300
18.59.4224,50+0,25%707
18.59.4224,495+0,23%100
18.59.4124,50+0,25%2.701
18.59.4124,495+0,23%100
18.59.4124,50+0,25%321
18.59.4124,495+0,23%100
18.59.4024,49+0,20%431
18.59.4024,50+0,25%117
18.59.4024,495+0,23%100
18.59.4024,50+0,25%100
18.59.4024,495+0,23%100
18.59.4024,50+0,25%442
18.59.4024,495+0,23%200
18.59.3924,50+0,25%700
18.59.3924,505+0,27%100
18.59.3924,50+0,25%2.961
18.59.3924,51+0,29%100
18.59.3924,50+0,25%3.479
18.59.3924,505+0,27%300
18.59.3924,51+0,29%300
18.59.3924,505+0,27%100
18.59.3824,50+0,25%317
18.59.3724,505+0,27%1.501
18.59.3424,51+0,29%100
18.59.3424,505+0,27%200
18.59.3424,50+0,25%100
OraValoreVar.%Volume
18.59.3424,505+0,27%633
18.59.3424,50+0,25%100
18.59.3424,505+0,27%100
18.59.3424,50+0,25%819
18.59.3324,505+0,27%4.100
18.59.2924,51+0,29%200
18.59.2724,505+0,27%600
18.59.2624,50+0,25%900
18.59.2624,505+0,27%200
18.59.2624,51+0,29%4.337
18.59.2624,52+0,33%300
18.59.2624,51+0,29%400
18.59.2624,515+0,31%200
18.59.2624,51+0,29%7.588
18.59.2524,515+0,31%100
18.59.2524,52+0,33%200
18.59.2424,515+0,31%100
18.59.2424,52+0,33%419
18.59.2424,515+0,31%100
18.59.2424,52+0,33%4.492
18.59.2424,515+0,31%300
18.59.2424,52+0,33%100
18.59.2224,515+0,31%187
18.59.2224,512+0,29%100
18.59.2224,515+0,31%300
18.59.2024,52+0,33%100
18.59.2024,51+0,29%100
18.59.2024,515+0,31%200
18.59.2024,51+0,29%400
18.59.2024,52+0,33%4.376
OraValoreVar.%Volume
18.59.1824,515+0,31%100
18.59.1824,52+0,33%200
18.59.1824,515+0,31%100
18.59.1824,52+0,33%400
18.59.1724,51+0,29%4.784
18.59.1524,505+0,27%100
18.59.1524,51+0,29%1.700
18.59.1524,505+0,27%100
18.59.1524,51+0,29%100
18.59.1524,505+0,27%442

(*) I dati sono limitati agli ultimi 100 contratti.

```