Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Caesars Entertainment

Mercato: NASDAQ - National

29,82
-1,23%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0029,82-1,23%653.112
21.59.5929,83-1,19%330
21.59.5929,825-1,21%600
21.59.5929,82-1,23%7.414
21.59.5929,825-1,21%377
21.59.5929,82-1,23%6.700
21.59.5929,825-1,21%600
21.59.5329,82-1,23%100
21.59.5329,825-1,21%100
21.59.5029,835-1,18%100
21.59.5029,83-1,19%566
21.59.5029,83-1,19%1.298
21.59.4829,835-1,18%100
21.59.4829,84-1,16%236
21.59.4729,83-1,19%294
21.59.4729,835-1,18%100
21.59.4729,84-1,16%600
21.59.4729,835-1,18%500
21.59.4529,84-1,16%100
21.59.4529,835-1,18%100
21.59.4529,84-1,16%600
21.59.4529,835-1,18%100
21.59.4229,85-1,13%144
21.59.4229,84-1,16%2.991
21.59.4229,845-1,14%418
21.59.3829,835-1,18%644
21.59.3729,84-1,16%1.300
21.59.3529,835-1,18%300
21.59.3329,835-1,18%1.808
21.59.3329,84-1,16%100
OraValoreVar.%Volume
21.59.2829,83-1,19%2.400
21.59.2829,835-1,18%777
21.59.2829,83-1,19%2.800
21.59.2729,835-1,18%100
21.59.2529,84-1,16%1.100
21.59.2529,845-1,14%298
21.59.2529,84-1,16%200
21.59.2529,845-1,14%200
21.59.2529,84-1,16%200
21.59.2529,845-1,14%100
21.59.2529,84-1,16%5.218
21.59.2529,845-1,14%200
21.59.2529,84-1,16%1.745
21.59.2529,845-1,14%378
21.59.2529,85-1,13%316
21.59.2529,845-1,14%102
21.59.2529,84-1,16%1.000
21.59.2329,835-1,18%100
21.59.2329,84-1,16%1.859
21.59.1629,835-1,18%600
21.59.1529,84-1,16%100
21.59.1529,835-1,18%100
21.59.1329,84-1,16%300
21.59.1329,838-1,17%100
21.59.1329,84-1,16%3.757
21.59.1029,835-1,18%900
21.59.1029,84-1,16%10.226
21.59.0729,835-1,18%800
21.59.0329,84-1,16%702
21.59.0329,835-1,18%100
OraValoreVar.%Volume
21.59.0129,84-1,16%1.199
21.59.0029,835-1,18%100
21.58.5929,84-1,16%500
21.58.5829,835-1,18%1.000
21.58.5729,84-1,16%400
21.58.5429,835-1,18%800
21.58.5429,84-1,16%3.915
21.58.4329,835-1,18%100
21.58.4229,84-1,16%1.644
21.58.3829,835-1,18%1.000
21.58.3829,84-1,16%18.789
21.58.3729,835-1,18%600
21.58.3729,83-1,19%100
21.58.3729,84-1,16%973
21.58.3629,835-1,18%100
21.58.3229,84-1,16%868
21.58.3129,835-1,18%685
21.58.3029,84-1,16%300
21.58.3029,835-1,18%100
21.58.3029,84-1,16%100
21.58.2929,835-1,18%210
21.58.2829,84-1,16%500
21.58.2729,835-1,18%300
21.58.2529,84-1,16%100
21.58.2529,835-1,18%119
21.58.2429,84-1,16%100
21.58.2329,835-1,18%806
21.58.1829,83-1,19%286
21.58.1829,835-1,18%1.790
21.58.1429,83-1,19%100
OraValoreVar.%Volume
21.58.0929,835-1,18%600
21.58.0929,83-1,19%100
21.58.0929,835-1,18%1.195
21.58.0829,845-1,14%200
21.58.0729,84-1,16%1.320
21.58.0629,845-1,14%200
21.58.0629,85-1,13%500
21.58.0629,84-1,16%729
21.58.0629,845-1,14%4.036
21.58.0429,84-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```