Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Caesars Entertainment

Mercato: NASDAQ - National

27,16
+1,38%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0027,16+1,38%814.745
21.59.5927,15+1,34%400
21.59.5927,155+1,36%430
21.59.5927,16+1,38%3.799
21.59.5927,15+1,34%12.938
21.59.5927,146+1,33%300
21.59.5927,15+1,34%100
21.59.5827,13+1,27%300
21.59.5827,14+1,31%200
21.59.5727,13+1,27%100
21.59.5527,14+1,31%322
21.59.5227,11+1,19%2.400
21.59.5227,12+1,23%100
21.59.5227,11+1,19%100
21.59.5227,12+1,23%930
21.59.5227,11+1,19%100
21.59.5227,12+1,23%200
21.59.5227,11+1,19%100
21.59.5227,12+1,23%200
21.59.5227,11+1,19%2.500
21.59.5127,115+1,21%161
21.59.5127,11+1,19%205
21.59.5127,115+1,21%140
21.59.5127,11+1,19%458
21.59.5127,115+1,21%142
21.59.5027,11+1,19%1.444
21.59.4927,115+1,21%1.200
21.59.4627,11+1,19%145
21.59.4327,115+1,21%300
21.59.4227,11+1,19%100
OraValoreVar.%Volume
21.59.4127,115+1,21%180
21.59.4127,11+1,19%497
21.59.4127,115+1,21%100
21.59.4027,12+1,23%2.130
21.59.3727,115+1,21%100
21.59.3727,12+1,23%601
21.59.3727,13+1,27%249
21.59.3727,12+1,23%210
21.59.3727,125+1,25%400
21.59.3727,13+1,27%325
21.59.3627,12+1,23%684
21.59.3627,13+1,27%100
21.59.3627,12+1,23%900
21.59.3627,14+1,31%100
21.59.3627,135+1,29%100
21.59.3627,14+1,31%10.047
21.59.3327,145+1,33%1.200
21.59.3227,14+1,31%2.085
21.59.3127,145+1,33%100
21.59.3127,14+1,31%525
21.59.3027,145+1,33%800
21.59.3027,14+1,31%702
21.59.3027,1475+1,33%100
21.59.2927,15+1,34%400
21.59.2927,145+1,33%100
21.59.2927,14+1,31%100
21.59.2727,145+1,33%1.112
21.59.2427,14+1,31%100
21.59.2327,145+1,33%900
21.59.2327,14+1,31%100
OraValoreVar.%Volume
21.59.2227,15+1,34%100
21.59.2227,145+1,33%100
21.59.2127,15+1,34%200
21.59.2027,14+1,31%100
21.59.1927,15+1,34%300
21.59.1927,145+1,33%900
21.59.1727,14+1,31%1.235
21.59.1727,1401+1,31%200
21.59.1727,14+1,31%850
21.59.1727,145+1,33%800
21.59.1727,15+1,34%200
21.59.1527,145+1,33%200
21.59.1527,14+1,31%500
21.59.1427,145+1,33%659
21.59.1127,14+1,31%3.886
21.59.1027,145+1,33%100
21.59.1027,15+1,34%662
21.59.0727,145+1,33%1.000
21.59.0427,14+1,31%1.600
21.59.0427,135+1,29%100
21.59.0427,14+1,31%150
21.59.0427,135+1,29%200
21.59.0427,14+1,31%14.932
21.59.0427,15+1,34%1.200
21.59.0427,151+1,35%100
21.59.0427,15+1,34%8.786
21.59.0327,155+1,36%200
21.59.0327,15+1,34%100
21.59.0327,155+1,36%100
21.59.0327,15+1,34%7.123
OraValoreVar.%Volume
21.59.0227,145+1,33%100
21.59.0027,15+1,34%925
21.58.5927,14+1,31%200
21.58.5927,15+1,34%720
21.58.5727,14+1,31%100
21.58.5727,15+1,34%200
21.58.5727,145+1,33%100
21.58.5627,14+1,31%100
21.58.5527,145+1,33%100
21.58.5527,15+1,34%199

(*) I dati sono limitati agli ultimi 100 contratti.

```