Milano 14:39
48.947 -2,20%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:39
10.169 -1,96%
Francoforte 14:39
23.958 -2,04%

Caesars Entertainment

Mercato: NASDAQ - National

27,16
+1,38%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0027,16INV.814.745
21.59.5927,15-0,04%400
21.59.5927,155-0,02%430
21.59.5927,16INV.3.799
21.59.5927,15-0,04%12.938
21.59.5927,146-0,05%300
21.59.5927,15-0,04%100
21.59.5827,13-0,11%300
21.59.5827,14-0,07%200
21.59.5727,13-0,11%100
21.59.5527,14-0,07%322
21.59.5227,11-0,18%2.400
21.59.5227,12-0,15%100
21.59.5227,11-0,18%100
21.59.5227,12-0,15%930
21.59.5227,11-0,18%100
21.59.5227,12-0,15%200
21.59.5227,11-0,18%100
21.59.5227,12-0,15%200
21.59.5227,11-0,18%2.500
21.59.5127,115-0,17%161
21.59.5127,11-0,18%205
21.59.5127,115-0,17%140
21.59.5127,11-0,18%458
21.59.5127,115-0,17%142
21.59.5027,11-0,18%1.444
21.59.4927,115-0,17%1.200
21.59.4627,11-0,18%145
21.59.4327,115-0,17%300
21.59.4227,11-0,18%100
OraValoreVar.%Volume
21.59.4127,115-0,17%180
21.59.4127,11-0,18%497
21.59.4127,115-0,17%100
21.59.4027,12-0,15%2.130
21.59.3727,115-0,17%100
21.59.3727,12-0,15%601
21.59.3727,13-0,11%249
21.59.3727,12-0,15%210
21.59.3727,125-0,13%400
21.59.3727,13-0,11%325
21.59.3627,12-0,15%684
21.59.3627,13-0,11%100
21.59.3627,12-0,15%900
21.59.3627,14-0,07%100
21.59.3627,135-0,09%100
21.59.3627,14-0,07%10.047
21.59.3327,145-0,06%1.200
21.59.3227,14-0,07%2.085
21.59.3127,145-0,06%100
21.59.3127,14-0,07%525
21.59.3027,145-0,06%800
21.59.3027,14-0,07%702
21.59.3027,1475-0,05%100
21.59.2927,15-0,04%400
21.59.2927,145-0,06%100
21.59.2927,14-0,07%100
21.59.2727,145-0,06%1.112
21.59.2427,14-0,07%100
21.59.2327,145-0,06%900
21.59.2327,14-0,07%100
OraValoreVar.%Volume
21.59.2227,15-0,04%100
21.59.2227,145-0,06%100
21.59.2127,15-0,04%200
21.59.2027,14-0,07%100
21.59.1927,15-0,04%300
21.59.1927,145-0,06%900
21.59.1727,14-0,07%1.235
21.59.1727,1401-0,07%200
21.59.1727,14-0,07%850
21.59.1727,145-0,06%800
21.59.1727,15-0,04%200
21.59.1527,145-0,06%200
21.59.1527,14-0,07%500
21.59.1427,145-0,06%659
21.59.1127,14-0,07%3.886
21.59.1027,145-0,06%100
21.59.1027,15-0,04%662
21.59.0727,145-0,06%1.000
21.59.0427,14-0,07%1.600
21.59.0427,135-0,09%100
21.59.0427,14-0,07%150
21.59.0427,135-0,09%200
21.59.0427,14-0,07%14.932
21.59.0427,15-0,04%1.200
21.59.0427,151-0,03%100
21.59.0427,15-0,04%8.786
21.59.0327,155-0,02%200
21.59.0327,15-0,04%100
21.59.0327,155-0,02%100
21.59.0327,15-0,04%7.123
OraValoreVar.%Volume
21.59.0227,145-0,06%100
21.59.0027,15-0,04%925
21.58.5927,14-0,07%200
21.58.5927,15-0,04%720
21.58.5727,14-0,07%100
21.58.5727,15-0,04%200
21.58.5727,145-0,06%100
21.58.5627,14-0,07%100
21.58.5527,145-0,06%100
21.58.5527,15-0,04%199

(*) I dati sono limitati agli ultimi 100 contratti.

```