Caesars Entertainment

Mercato: NASDAQ - National

23,24

+1,31%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	23,24	INV.	681.022	15.826.951,28
21.59.56	23,245	+0,02%	100	2.324,50
21.59.56	23,25	+0,04%	400	9.300,00
21.59.54	23,245	+0,02%	100	2.324,50
21.59.54	23,25	+0,04%	507	11.787,75
21.59.53	23,245	+0,02%	100	2.324,50
21.59.52	23,24	INV.	704	16.360,96
21.59.52	23,245	+0,02%	100	2.324,50
21.59.52	23,24	INV.	5.772	134.141,28
21.59.52	23,23	-0,04%	200	4.646,00
21.59.52	23,24	INV.	1.448	33.651,52
21.59.52	23,235	-0,02%	200	4.647,00
21.59.52	23,24	INV.	1.500	34.860,00
21.59.52	23,245	+0,02%	126	2.928,87
21.59.52	23,24	INV.	300	6.972,00
21.59.52	23,245	+0,02%	352	8.182,24
21.59.52	23,24	INV.	600	13.944,00
21.59.52	23,245	+0,02%	652	15.155,74
21.59.52	23,24	INV.	1.397	32.466,28
21.59.52	23,245	+0,02%	126	2.928,87
21.59.52	23,24	INV.	1.699	39.484,76
21.59.52	23,245	+0,02%	982	22.826,59
21.59.52	23,25	+0,04%	100	2.325,00
21.59.52	23,245	+0,02%	600	13.947,00
21.59.52	23,25	+0,04%	400	9.300,00
21.59.52	23,245	+0,02%	300	6.973,50
21.59.52	23,24	INV.	600	13.944,00
21.59.52	23,235	-0,02%	100	2.323,50
21.59.52	23,23	-0,04%	100	2.323,00
21.59.52	23,24	INV.	100	2.324,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	23,235	-0,02%	326	7.574,61
21.59.52	23,24	INV.	200	4.648,00
21.59.52	23,235	-0,02%	352	8.178,72
21.59.52	23,24	INV.	300	6.972,00
21.59.52	23,235	-0,02%	100	2.323,50
21.59.52	23,24	INV.	500	11.620,00
21.59.52	23,235	-0,02%	252	5.855,22
21.59.52	23,24	INV.	3.270	75.994,80
21.59.52	23,235	-0,02%	326	7.574,61
21.59.52	23,24	INV.	11.200	260.288,00
21.59.52	23,235	-0,02%	352	8.178,72
21.59.52	23,23	-0,04%	100	2.323,00
21.59.52	23,225	-0,06%	126	2.926,35
21.59.52	23,23	-0,04%	200	4.646,00
21.59.52	23,215	-0,11%	100	2.321,50
21.59.52	23,23	-0,04%	500	11.615,00
21.59.52	23,215	-0,11%	100	2.321,50
21.59.52	23,23	-0,04%	820	19.048,60
21.59.52	23,22	-0,09%	200	4.644,00
21.59.52	23,215	-0,11%	300	6.964,50
21.59.52	23,22	-0,09%	300	6.966,00
21.59.52	23,215	-0,11%	600	13.929,00
21.59.52	23,22	-0,09%	100	2.322,00
21.59.52	23,215	-0,11%	300	6.964,50
21.59.52	23,22	-0,09%	200	4.644,00
21.59.52	23,215	-0,11%	300	6.964,50
21.59.52	23,22	-0,09%	300	6.966,00
21.59.52	23,215	-0,11%	400	9.286,00
21.59.52	23,22	-0,09%	15.350	356.427,00
21.59.52	23,215	-0,11%	300	6.964,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	23,21	-0,13%	1.100	25.531,00
21.59.52	23,205	-0,15%	126	2.923,83
21.59.52	23,21	-0,13%	400	9.284,00
21.59.52	23,205	-0,15%	252	5.847,66
21.59.52	23,21	-0,13%	100	2.321,00
21.59.52	23,205	-0,15%	200	4.641,00
21.59.52	23,21	-0,13%	100	2.321,00
21.59.52	23,205	-0,15%	100	2.320,50
21.59.52	23,21	-0,13%	644	14.947,24
21.59.52	23,205	-0,15%	352	8.168,16
21.59.52	23,21	-0,13%	5.268	122.270,28
21.59.52	23,205	-0,15%	100	2.320,50
21.59.52	23,21	-0,13%	4.750	110.247,50
21.59.52	23,205	-0,15%	552	12.809,16
21.59.51	23,20	-0,17%	100	2.320,00
21.59.51	23,205	-0,15%	552	12.809,16
21.59.51	23,20	-0,17%	427	9.906,40
21.59.50	23,203	-0,16%	303	7.030,51
21.59.50	23,20	-0,17%	200	4.640,00
21.59.50	23,205	-0,15%	100	2.320,50
21.59.48	23,20	-0,17%	638	14.801,60
21.59.46	23,205	-0,15%	100	2.320,50
21.59.46	23,20	-0,17%	1.253	29.069,60
21.59.43	23,205	-0,15%	100	2.320,50
21.59.43	23,20	-0,17%	644	14.940,80
21.59.42	23,205	-0,15%	1.200	27.846,00
21.59.42	23,20	-0,17%	579	13.432,80
21.59.41	23,205	-0,15%	100	2.320,50
21.59.40	23,20	-0,17%	400	9.280,00
21.59.37	23,205	-0,15%	300	6.961,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.36	23,20	-0,17%	675	15.660,00
21.59.35	23,205	-0,15%	500	11.602,50
21.59.35	23,20	-0,17%	1.505	34.916,00
21.59.30	23,205	-0,15%	400	9.282,00
21.59.29	23,20	-0,17%	568	13.177,60
21.59.28	23,205	-0,15%	300	6.961,50
21.59.28	23,20	-0,17%	300	6.960,00
21.59.27	23,205	-0,15%	400	9.282,00
21.59.26	23,20	-0,17%	225	5.220,00
21.59.24	23,21	-0,13%	100	2.321,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide