Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Caesars Entertainment

Mercato: NASDAQ - National

22,94
-2,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5922,942-2,46%500
21.59.5922,95-2,42%2.341
21.59.5922,955-2,40%200
21.59.5922,95-2,42%12.124
21.59.5922,94-2,47%100
21.59.5822,955-2,40%498
21.59.5722,96-2,38%100
21.59.5522,955-2,40%240
21.59.5522,96-2,38%100
21.59.5522,955-2,40%669
21.59.5422,935-2,49%1.374
21.59.5122,93-2,51%300
21.59.5122,94-2,47%100
21.59.5122,935-2,49%600
21.59.4822,945-2,44%200
21.59.4822,94-2,47%200
21.59.4822,945-2,44%100
21.59.4822,94-2,47%2.355
21.59.4822,935-2,49%2.317
21.59.4722,925-2,53%100
21.59.4722,93-2,51%300
21.59.4722,925-2,53%647
21.59.4722,92-2,55%300
21.59.4722,925-2,53%100
21.59.4722,93-2,51%200
21.59.4722,94-2,47%100
21.59.4722,93-2,51%1.915
21.59.4622,93-2,51%200
21.59.4522,925-2,53%363
21.59.4422,945-2,44%100
OraValoreVar.%Volume
21.59.4422,95-2,42%324
21.59.4322,945-2,44%400
21.59.4122,95-2,42%2.527
21.59.4122,945-2,44%200
21.59.4022,95-2,42%112
21.59.4022,945-2,44%200
21.59.4022,95-2,42%100
21.59.4022,945-2,44%321
21.59.3922,95-2,42%100
21.59.3922,945-2,44%200
21.59.3922,95-2,42%100
21.59.3922,945-2,44%200
21.59.3922,95-2,42%100
21.59.3922,945-2,44%100
21.59.3922,95-2,42%100
21.59.3922,945-2,44%272
21.59.3822,95-2,42%100
21.59.3822,94-2,47%100
21.59.3822,945-2,44%100
21.59.3822,95-2,42%100
21.59.3822,94-2,47%100
21.59.3822,95-2,42%1.277
21.59.3822,945-2,44%100
21.59.3822,95-2,42%600
21.59.3822,94-2,47%400
21.59.3822,95-2,42%574
21.59.3822,945-2,44%126
21.59.3822,95-2,42%100
21.59.3822,945-2,44%500
21.59.3822,95-2,42%8.158
OraValoreVar.%Volume
21.59.3822,945-2,44%100
21.59.3822,95-2,42%1.600
21.59.3822,945-2,44%426
21.59.3822,95-2,42%2.125
21.59.3822,93-2,51%100
21.59.3822,94-2,47%100
21.59.3822,95-2,42%425
21.59.3822,94-2,47%200
21.59.3822,95-2,42%100
21.59.3822,93-2,51%100
21.59.3822,94-2,47%100
21.59.3822,95-2,42%225
21.59.3822,93-2,51%100
21.59.3822,94-2,47%100
21.59.3822,95-2,42%952
21.59.3822,94-2,47%293
21.59.3822,95-2,42%3.565
21.59.3822,94-2,47%100
21.59.3822,95-2,42%1.397
21.59.3822,955-2,40%100
21.59.3822,95-2,42%5.128
21.59.3722,955-2,40%252
21.59.3722,95-2,42%700
21.59.3722,955-2,40%100
21.59.3722,95-2,42%200
21.59.3722,945-2,44%200
21.59.3722,955-2,40%200
21.59.3722,95-2,42%652
21.59.3722,945-2,44%1.300
21.59.3722,95-2,42%200
OraValoreVar.%Volume
21.59.3722,945-2,44%126
21.59.3722,95-2,42%400
21.59.3722,945-2,44%225
21.59.3722,95-2,42%900
21.59.3722,9475-2,43%130
21.59.3722,95-2,42%100
21.59.3722,945-2,44%546
21.59.3722,95-2,42%300
21.59.3722,945-2,44%437
21.59.3722,95-2,42%800

(*) I dati sono limitati agli ultimi 100 contratti.

```