Milano 17:30
43.638 -0,85%
Nasdaq 17:30
23.804 -1,49%
Dow Jones 17:30
46.060 -0,80%
Londra 17:29
9.964 -1,41%
Francoforte 17:30
22.581 -1,64%

Caesars Entertainment

Mercato: NASDAQ - National

26,72
-0,37%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.31.1126,72-0,37%100
17.31.0826,71-0,41%100
17.31.0426,715-0,39%331
17.31.0226,7108-0,41%187
17.31.0226,71-0,41%400
17.30.5126,715-0,39%1.300
17.30.3626,7153-0,39%100
17.30.2326,71-0,41%1.300
17.30.2026,70-0,45%1.225
17.30.1126,705-0,43%100
17.30.0926,70-0,45%483
17.29.4726,71-0,41%1.820
17.29.3826,705-0,43%100
17.29.3726,71-0,41%1.313
17.29.1826,72-0,37%300
17.29.1326,73-0,34%600
17.29.1126,72-0,37%300
17.29.0426,71-0,41%699
17.28.3926,70-0,45%680
17.28.3426,69-0,48%100
17.28.3026,70-0,45%200
17.28.2626,69-0,48%200
17.28.2426,70-0,45%1.547
17.28.1726,71-0,41%1.200
17.28.0626,70-0,45%100
17.28.0526,71-0,41%400
17.28.0526,69-0,48%100
17.28.0526,70-0,45%101
17.28.0526,71-0,41%2.675
17.28.0426,705-0,43%160
OraValoreVar.%Volume
17.28.0126,71-0,41%1.245
17.28.0026,70-0,45%700
17.28.0026,695-0,47%300
17.28.0026,69-0,48%900
17.28.0026,695-0,47%155
17.28.0026,69-0,48%1.044
17.28.0026,695-0,47%580
17.27.5826,68-0,52%200
17.27.5826,67-0,56%400
17.27.5626,66-0,60%400
17.27.4726,65-0,63%310
17.27.4326,645-0,65%100
17.27.3526,645-0,65%200
17.27.3526,64-0,67%300
17.27.1926,655-0,62%200
17.27.1826,66-0,60%300
17.27.1526,685-0,50%100
17.27.1526,69-0,48%100
17.27.1526,68-0,52%800
17.27.1226,695-0,47%178
17.27.1226,70-0,45%100
17.27.1226,71-0,41%1.100
17.27.1226,705-0,43%100
17.27.1226,71-0,41%400
17.27.1226,72-0,37%200
17.26.4926,715-0,39%100
17.26.4926,71-0,41%200
17.26.4226,705-0,43%200
17.26.3826,70-0,45%1.500
17.26.3726,695-0,47%100
OraValoreVar.%Volume
17.26.3726,70-0,45%400
17.26.3526,71-0,41%226
17.26.3326,72-0,37%1.238
17.26.2926,73-0,34%922
17.26.2526,735-0,32%200
17.26.2526,74-0,30%100
17.26.1426,735-0,32%200
17.26.0426,73-0,34%2.605
17.25.5826,72-0,37%400
17.25.5826,71-0,41%100
17.25.5626,72-0,37%100
17.25.5626,73-0,34%4.098
17.25.5426,735-0,32%1.200
17.25.5326,73-0,34%400
17.25.5326,735-0,32%100
17.25.5326,73-0,34%400
17.25.4726,735-0,32%100
17.25.4526,735-0,32%100
17.25.4526,73-0,34%200
17.25.3026,73-0,34%990
17.25.2426,735-0,32%560
17.25.2426,73-0,34%2.971
17.25.2226,735-0,32%100
17.25.2226,73-0,34%900
17.25.2226,735-0,32%500
17.25.0426,74-0,30%325
17.25.0226,735-0,32%200
17.25.0126,74-0,30%350
17.25.0126,73-0,34%100
17.24.5526,74-0,30%100
OraValoreVar.%Volume
17.24.5526,745-0,28%200
17.24.5526,74-0,30%400
17.24.4626,735-0,32%3.100
17.24.4526,73-0,34%300
17.24.4526,735-0,32%1.900
17.24.4526,73-0,34%2.590
17.24.4026,725-0,35%100
17.24.3526,73-0,34%3.125
17.24.3526,735-0,32%150
17.24.3526,73-0,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```