Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cal-Maine Foods

Mercato: NASDAQ - National

85,21
+3,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0085,21+3,07%95.499
21.59.5785,17+3,02%100
21.59.5285,15+3,00%317
21.59.5085,17+3,02%100
21.59.4885,145+2,99%400
21.59.4885,14+2,99%100
21.59.4685,17+3,02%100
21.59.4685,16+3,01%200
21.59.4685,17+3,02%100
21.59.4685,16+3,01%100
21.59.4685,15+3,00%100
21.59.4485,14+2,99%441
21.59.4085,16+3,01%100
21.59.3985,14+2,99%100
21.59.3785,18+3,04%541
21.59.3585,19+3,05%100
21.59.3585,18+3,04%200
21.59.3585,19+3,05%100
21.59.3585,18+3,04%300
21.59.3585,19+3,05%100
21.59.3585,18+3,04%332
21.59.3585,17+3,02%100
21.59.2685,16+3,01%1.384
21.59.2085,18+3,04%400
21.59.1985,20+3,06%200
21.59.1885,21+3,07%100
21.59.1785,23+3,10%282
21.59.1485,25+3,12%100
21.58.5685,23+3,10%600
21.58.5685,24+3,11%100
OraValoreVar.%Volume
21.58.5385,22+3,08%100
21.58.5385,21+3,07%977
21.58.4685,22+3,08%711
21.58.4185,21+3,07%1.932
21.58.3285,20+3,06%200
21.58.3285,21+3,07%200
21.58.3285,20+3,06%300
21.58.3285,19+3,05%200
21.58.3285,20+3,06%683
21.58.3285,19+3,05%100
21.58.2185,18+3,04%1.100
21.58.1785,19+3,05%600
21.58.1785,195+3,05%193
21.58.1685,19+3,05%400
21.58.1485,20+3,06%1.506
21.58.0985,215+3,08%100
21.58.0485,23+3,10%100
21.58.0485,22+3,08%388
21.57.5985,23+3,10%300
21.57.5785,215+3,08%200
21.57.5785,21+3,07%100
21.57.5285,215+3,08%200
21.57.5285,22+3,08%700
21.57.5285,22+3,08%700
21.57.4685,21+3,07%100
21.57.4685,20+3,06%213
21.57.4285,185+3,04%300
21.57.4085,20+3,06%200
21.57.4085,18+3,04%245
21.57.3885,19+3,05%400
OraValoreVar.%Volume
21.57.3585,18+3,04%625
21.57.3385,16+3,01%125
21.57.3085,14+2,99%200
21.57.2985,18+3,04%500
21.57.2385,17+3,02%100
21.57.2285,16+3,01%100
21.57.2285,15+3,00%643
21.57.1885,16+3,01%100
21.57.1685,185+3,04%100
21.57.1585,15+3,00%200
21.57.0385,185+3,04%100
21.56.5485,16+3,01%300
21.56.5485,17+3,02%100
21.56.5485,16+3,01%100
21.56.5485,17+3,02%100
21.56.5485,18+3,04%100
21.56.5485,17+3,02%400
21.56.5485,18+3,04%100
21.56.5485,17+3,02%894
21.56.5485,185+3,04%100
21.56.5485,17+3,02%200
21.56.5485,18+3,04%100
21.56.5485,20+3,06%1.700
21.56.5485,195+3,05%100
21.56.5485,20+3,06%100
21.56.5485,1925+3,05%100
21.56.5485,20+3,06%100
21.56.5485,19+3,05%100
21.56.5485,195+3,05%100
21.56.5485,20+3,06%400
OraValoreVar.%Volume
21.56.5485,195+3,05%100
21.56.5485,20+3,06%200
21.56.5485,17+3,02%369
21.56.5485,18+3,04%300
21.56.5485,19+3,05%200
21.56.5485,20+3,06%570
21.56.5485,18+3,04%100
21.56.3485,19+3,05%100
21.56.3485,21+3,07%400
21.56.3085,18+3,04%926

(*) I dati sono limitati agli ultimi 100 contratti.

```