Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cal-Maine Foods

Mercato: NASDAQ - National

67,43
-1,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0067,43INV.195.126
21.59.5667,44+0,01%500
21.59.5367,44+0,01%445
21.59.5367,43INV.100
21.59.5367,42-0,01%125
21.59.5367,41-0,03%100
21.59.5367,42-0,01%200
21.59.5367,43INV.200
21.59.5167,40-0,04%100
21.59.4167,38-0,07%1.269
21.59.3667,36-0,10%250
21.59.3467,35-0,12%544
21.59.2167,365-0,10%101
21.59.1867,38-0,07%139
21.59.1867,375-0,08%321
21.59.1867,36-0,10%100
21.59.1867,36-0,10%100
21.59.1767,35-0,12%116
21.59.1567,34-0,13%464
21.59.1567,35-0,12%100
21.59.1567,32-0,16%100
21.59.1567,34-0,13%300
21.59.1567,30-0,19%475
21.59.1567,31-0,18%100
21.59.1567,30-0,19%2.913
21.59.0967,28-0,22%300
21.59.0967,26-0,25%246
21.59.0967,25-0,27%229
21.59.0967,26-0,25%100
21.59.0967,27-0,24%100
OraValoreVar.%Volume
21.59.0967,26-0,25%325
21.59.0967,28-0,22%100
21.59.0967,26-0,25%753
21.59.0967,28-0,22%11.330
21.59.0667,29-0,21%100
21.59.0567,28-0,22%195
21.59.0567,30-0,19%1.822
21.59.0567,31-0,18%100
21.59.0567,315-0,17%116
21.58.5767,329-0,15%200
21.58.5767,315-0,17%100
21.58.5767,32-0,16%200
21.58.5667,321-0,16%142
21.58.5567,33-0,15%2.159
21.58.5567,34-0,13%113
21.58.4967,35-0,12%2.422
21.58.4667,37-0,09%932
21.58.4267,35-0,12%1.016
21.58.3767,36-0,10%100
21.58.3767,35-0,12%100
21.58.3767,36-0,10%1.468
21.58.3767,38-0,07%983
21.58.3567,40-0,04%202
21.58.3167,38-0,07%369
21.58.3167,37-0,09%400
21.58.3167,38-0,07%200
21.58.3167,37-0,09%100
21.58.3067,395-0,05%100
21.58.2867,45+0,03%200
21.58.2767,435+0,01%100
OraValoreVar.%Volume
21.58.2767,43INV.100
21.58.2767,47+0,06%100
21.58.2267,465+0,05%100
21.58.2167,45+0,03%100
21.58.2167,42-0,01%331
21.58.2167,43INV.225
21.58.2167,44+0,01%100
21.58.2167,445+0,02%247
21.58.2067,45+0,03%100
21.58.1867,46+0,04%839
21.58.1867,455+0,04%100
21.58.1067,48+0,07%100
21.58.0867,479+0,07%471
21.58.0567,48+0,07%100
21.57.5867,46+0,04%404
21.57.5567,43INV.200
21.57.5467,40-0,04%200
21.57.5267,425-0,01%100
21.57.5267,43INV.201
21.57.5067,40-0,04%100
21.57.5067,41-0,03%300
21.57.4367,39-0,06%600
21.57.4367,385-0,07%200
21.57.4267,39-0,06%807
21.57.4267,41-0,03%330
21.57.4267,39-0,06%100
21.57.4267,40-0,04%400
21.57.4267,41-0,03%200
21.57.4267,435+0,01%100
21.57.4267,41-0,03%100
OraValoreVar.%Volume
21.57.4267,42-0,01%100
21.57.4267,43INV.1.765
21.57.3667,47+0,06%386
21.57.3667,455+0,04%964
21.57.2667,48+0,07%100
21.57.2067,455+0,04%423
21.57.1667,48+0,07%284
21.57.1667,455+0,04%200
21.57.1467,45+0,03%400
21.57.1467,455+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```