Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cal-Maine Foods

Mercato: NASDAQ - National

76,88
-1,45%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0076,88INV.110.116
22.00.0076,796-0,11%200
21.59.5976,79-0,12%212
21.59.5976,87-0,01%424
21.59.5976,83-0,07%320
21.59.5176,77-0,14%105
21.59.5176,76-0,16%105
21.59.5076,815-0,08%100
21.59.5076,89+0,01%100
21.59.4976,75-0,17%100
21.59.4976,77-0,14%200
21.59.4476,815-0,08%100
21.59.3076,88INV.200
21.59.2976,89+0,01%500
21.59.2976,90+0,03%800
21.59.2976,915+0,05%112
21.59.2976,90+0,03%100
21.59.2976,89+0,01%300
21.59.2976,90+0,03%475
21.59.2976,88INV.100
21.59.2976,89+0,01%1.045
21.59.1976,83-0,07%100
21.59.1576,87-0,01%397
21.59.1476,87-0,01%100
21.59.1476,88INV.1.845
21.59.1476,88INV.259
21.59.0576,92+0,05%100
21.59.0376,88INV.100
21.59.0176,92+0,05%100
21.59.0176,93+0,07%323
OraValoreVar.%Volume
21.59.0176,92+0,05%400
21.58.5976,895+0,02%100
21.58.4976,85-0,04%1.300
21.58.4976,83-0,07%220
21.58.4976,86-0,03%100
21.58.3576,825-0,07%500
21.58.2576,83-0,07%100
21.58.2576,85-0,04%129
21.58.2576,83-0,07%284
21.58.2576,84-0,05%403
21.58.2576,85-0,04%129
21.58.2576,86-0,03%643
21.58.2576,87-0,01%100
21.58.2576,88INV.100
21.58.2576,87-0,01%100
21.58.2576,86-0,03%100
21.58.2576,87-0,01%200
21.58.2576,86-0,03%100
21.58.2576,85-0,04%100
21.58.2576,925+0,06%100
21.58.2576,84-0,05%700
21.58.2576,85-0,04%100
21.58.2576,84-0,05%300
21.58.2576,85-0,04%100
21.58.2576,84-0,05%1.300
21.58.2576,85-0,04%400
21.58.2576,925+0,06%200
21.58.1976,86-0,03%100
21.58.1277,0099+0,17%200
21.58.0776,9075+0,04%100
OraValoreVar.%Volume
21.58.0676,85-0,04%300
21.58.0276,815-0,08%100
21.57.5776,785-0,12%500
21.57.4676,79-0,12%100
21.57.4676,83-0,07%100
21.57.4676,79-0,12%200
21.57.4576,81-0,09%123
21.57.4576,85-0,04%100
21.57.4476,84-0,05%300
21.57.4476,8625-0,02%100
21.57.4076,84-0,05%100
21.57.3876,85-0,04%300
21.57.3376,87-0,01%100
21.57.3276,88INV.400
21.57.3076,86-0,03%100
21.57.3076,85-0,04%200
21.57.3076,865-0,02%100
21.57.2476,85-0,04%200
21.57.1376,88INV.393
21.57.1076,87-0,01%784
21.57.0776,89+0,01%321
21.57.0376,88INV.600
21.57.0376,91+0,04%100
21.57.0376,88INV.300
21.57.0376,91+0,04%499
21.57.0376,88INV.300
21.56.5376,875-0,01%200
21.56.5176,91+0,04%100
21.56.5076,89+0,01%548
21.56.4776,90+0,03%100
OraValoreVar.%Volume
21.56.4776,89+0,01%100
21.56.4776,91+0,04%300
21.56.4776,92+0,05%200
21.56.4776,90+0,03%100
21.56.4776,92+0,05%300
21.56.4776,90+0,03%100
21.56.4776,89+0,01%100
21.56.4776,86-0,03%100
21.56.4776,85-0,04%405
21.56.4776,855-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```