Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cal-Maine Foods

Mercato: NASDAQ - National

77,12
-2,01%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0077,12INV.86.256
20.59.5977,13+0,01%100
20.59.5877,16+0,05%1.119
20.59.5877,15+0,04%300
20.59.5577,10-0,03%100
20.59.5477,12INV.300
20.59.5477,11-0,01%200
20.59.5477,12INV.100
20.59.5477,11-0,01%400
20.59.5377,17+0,06%100
20.59.5377,18+0,08%100
20.59.5377,17+0,06%100
20.59.5177,14+0,03%100
20.59.5077,155+0,05%100
20.59.5077,15+0,04%220
20.59.4577,13+0,01%300
20.59.4077,15+0,04%165
20.59.4077,14+0,03%100
20.59.4077,135+0,02%525
20.59.3677,12INV.108
20.59.3577,125+0,01%100
20.59.3577,13+0,01%100
20.59.3477,11-0,01%600
20.59.3077,12INV.100
20.59.2677,11-0,01%100
20.59.2677,125+0,01%100
20.59.2477,11-0,01%100
20.59.2277,10-0,03%300
20.59.1877,095-0,03%256
20.59.1577,09-0,04%100
OraValoreVar.%Volume
20.59.1477,095-0,03%144
20.59.1477,09-0,04%300
20.59.1177,095-0,03%151
20.59.1077,09-0,04%480
20.59.1077,12INV.100
20.59.0377,10-0,03%390
20.59.0077,09-0,04%200
20.59.0077,10-0,03%606
20.58.5577,08-0,05%205
20.58.5477,06-0,08%305
20.58.5477,05-0,09%1.110
20.58.5377,04-0,10%2.229
20.58.4877,035-0,11%100
20.58.4877,03-0,12%1.440
20.58.4877,02-0,13%300
20.58.4877,03-0,12%1.500
20.58.4777,04-0,10%510
20.58.4677,045-0,10%125
20.58.4677,05-0,09%100
20.58.4677,045-0,10%344
20.58.4677,06-0,08%100
20.58.4677,045-0,10%127
20.58.4677,06-0,08%302
20.58.4677,05-0,09%100
20.58.4677,06-0,08%2.000
20.58.4577,08-0,05%113
20.58.4177,09-0,04%237
20.58.3577,07-0,06%100
20.58.3377,09-0,04%100
20.58.3177,11-0,01%200
OraValoreVar.%Volume
20.58.3177,10-0,03%100
20.58.1777,085-0,05%100
20.58.1477,1299+0,01%260
20.58.1277,08-0,05%100
20.58.0677,035-0,11%100
20.58.0677,04-0,10%314
20.58.0677,04-0,10%724
20.58.0577,02-0,13%100
20.58.0577,04-0,10%466
20.58.0577,03-0,12%100
20.58.0577,04-0,10%100
20.58.0577,03-0,12%100
20.58.0577,02-0,13%200
20.58.0077,04-0,10%350
20.58.0077,02-0,13%100
20.57.5377,01-0,14%200
20.57.5377,02-0,13%500
20.57.4577,05-0,09%100
20.57.4577,03-0,12%200
20.57.4577,04-0,10%100
20.57.4577,03-0,12%300
20.57.4577,04-0,10%100
20.57.4577,05-0,09%1.277
20.57.4577,035-0,11%100
20.57.3977,065-0,07%971
20.57.2677,07-0,06%507
20.57.1777,06-0,08%100
20.57.1777,05-0,09%100
20.57.1777,06-0,08%907
20.57.1777,05-0,09%100
OraValoreVar.%Volume
20.57.1177,05-0,09%100
20.57.0777,04-0,10%222
20.57.0677,03-0,12%300
20.57.0677,04-0,10%1.200
20.56.5877,07-0,06%408
20.56.5477,04-0,10%200
20.56.5477,03-0,12%400
20.56.5477,05-0,09%2.717
20.56.5177,03-0,12%500
20.56.4877,04-0,10%644

(*) I dati sono limitati agli ultimi 100 contratti.

```