Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.41.48 | 57,47 | -1,10 | 100 | 5.747 |
17.41.48 | 57,48 | -1,08 | 100 | 5.748 |
17.41.48 | 57,5 | -1,05 | 200 | 11.500 |
17.41.48 | 57,47 | -1,10 | 100 | 5.747 |
17.41.48 | 57,5 | -1,05 | 100 | 5.750 |
17.41.48 | 57,48 | -1,08 | 100 | 5.748 |
17.41.48 | 57,5 | -1,05 | 398 | 22.885 |
17.41.48 | 57,49 | -1,07 | 100 | 5.749 |
17.41.11 | 57,47 | -1,10 | 100 | 5.747 |
17.41.04 | 57,45 | -1,14 | 200 | 11.490 |
17.40.58 | 57,475 | -1,09 | 100 | 5.748 |
17.40.58 | 57,5 | -1,05 | 100 | 5.750 |
17.40.58 | 57,49 | -1,07 | 173 | 9.946 |
17.40.58 | 57,5 | -1,05 | 300 | 17.250 |
17.40.01 | 57,51 | -1,03 | 380 | 21.854 |
17.39.25 | 57,52 | -1,02 | 100 | 5.752 |
17.39.10 | 57,54 | -0,98 | 126 | 7.250 |
17.36.31 | 57,52 | -1,02 | 100 | 5.752 |
17.36.04 | 57,545 | -0,97 | 100 | 5.755 |
17.35.08 | 57,52 | -1,02 | 100 | 5.752 |
17.32.45 | 57,55 | -0,96 | 100 | 5.755 |
17.32.43 | 57,56 | -0,95 | 100 | 5.756 |
17.31.14 | 57,59 | -0,89 | 101 | 5.817 |
17.31.06 | 57,56 | -0,95 | 100 | 5.756 |
17.31.03 | 57,57 | -0,93 | 100 | 5.757 |
17.30.51 | 57,56 | -0,95 | 103 | 5.929 |
17.30.51 | 57,57 | -0,93 | 200 | 11.514 |
17.27.53 | 57,58 | -0,91 | 100 | 5.758 |
17.27.16 | 57,59 | -0,89 | 200 | 11.518 |
17.27.11 | 57,57 | -0,93 | 100 | 5.757 |