Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Cal-Maine Foods

Mercato: NASDAQ - National

80,56
+1,54%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0080,56+1,54%144.560
21.59.5880,54+1,51%968
21.59.5780,55+1,53%100
21.59.5780,56+1,54%200
21.59.5580,51+1,47%100
21.59.5580,50+1,46%291
21.59.5580,51+1,47%423
21.59.4980,50+1,46%100
21.59.4780,54+1,51%100
21.59.4780,55+1,53%140
21.59.4780,54+1,51%100
21.59.4580,45+1,40%100
21.59.4280,51+1,47%163
21.59.4280,505+1,47%300
21.59.4080,48+1,44%100
21.59.4080,505+1,47%100
21.59.3980,50+1,46%300
21.59.3980,53+1,50%100
21.59.3880,53+1,50%100
21.59.3880,485+1,44%700
21.59.3880,4925+1,45%100
21.59.3880,49+1,45%200
21.59.3880,485+1,44%100
21.59.3880,485+1,44%100
21.59.3580,5375+1,51%275
21.59.3580,52+1,49%215
21.59.3580,53+1,50%300
21.59.3580,52+1,49%100
21.59.3180,53+1,50%700
21.59.2880,54+1,51%125
OraValoreVar.%Volume
21.59.2380,5475+1,52%100
21.59.2380,55+1,53%100
21.59.1280,63+1,63%114
21.59.0680,655+1,66%100
21.59.0580,69+1,70%100
21.59.0580,68+1,69%772
21.59.0180,71+1,73%700
21.58.5580,72+1,74%100
21.58.4780,725+1,75%100
21.58.4380,74+1,76%100
21.58.4180,73+1,75%355
21.58.3980,72+1,74%100
21.58.3980,73+1,75%200
21.58.2680,71+1,73%100
21.58.2280,68+1,69%300
21.58.2280,69+1,70%400
21.58.2280,715+1,73%100
21.58.1280,68+1,69%100
21.58.0280,675+1,68%100
21.58.0180,68+1,69%100
21.58.0080,695+1,71%100
21.58.0080,685+1,70%100
21.58.0080,65+1,65%400
21.58.0080,64+1,64%225
21.58.0080,65+1,65%700
21.57.5980,635+1,63%100
21.57.4080,65+1,65%100
21.57.3480,635+1,63%109
21.57.2980,64+1,64%100
21.57.2680,59+1,58%100
OraValoreVar.%Volume
21.57.2680,58+1,56%600
21.57.2680,59+1,58%500
21.57.2680,61+1,60%340
21.57.2380,59+1,58%200
21.57.0680,61+1,60%215
21.57.0680,62+1,61%500
21.57.0380,64+1,64%100
21.57.0380,625+1,62%100
21.57.0380,63+1,63%616
21.57.0280,66+1,66%162
21.56.5680,64+1,64%100
21.56.5380,635+1,63%100
21.56.4580,6375+1,64%100
21.56.4580,635+1,63%400
21.56.4580,64+1,64%544
21.56.3080,68+1,69%468
21.56.2680,66+1,66%401
21.56.2680,64+1,64%599
21.56.2680,67+1,68%100
21.56.2680,65+1,65%100
21.56.2680,66+1,66%1.059
21.56.1080,705+1,72%366
21.56.0880,72+1,74%100
21.55.4380,65+1,65%200
21.55.3780,72+1,74%469
21.55.3780,735+1,76%100
21.55.3780,72+1,74%102
21.55.3780,73+1,75%400
21.55.3580,785+1,82%100
21.55.2080,78+1,81%100
OraValoreVar.%Volume
21.55.1780,785+1,82%100
21.55.1780,85+1,90%718
21.55.1780,86+1,92%500
21.55.1780,87+1,93%669
21.55.1780,92+1,99%200
21.55.1780,89+1,95%100
21.54.5580,90+1,97%273
21.54.5580,89+1,95%100
21.54.4080,84+1,89%751
21.54.4080,88+1,94%200

(*) I dati sono limitati agli ultimi 100 contratti.

```