Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Cal-Maine Foods

Mercato: NASDAQ - National

82,53
-2,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5982,49-2,12%598
21.59.5882,51-2,10%100
21.59.5882,52-2,09%754
21.59.5782,51-2,10%386
21.59.5782,52-2,09%286
21.59.5782,53-2,08%100
21.59.5782,555-2,05%114
21.59.5782,52-2,09%220
21.59.5582,555-2,05%140
21.59.5582,56-2,04%100
21.59.5482,555-2,05%144
21.59.5482,54-2,06%125
21.59.5282,565-2,03%119
21.59.5282,544-2,06%200
21.59.5082,55-2,05%100
21.59.4882,54-2,06%814
21.59.4882,565-2,03%100
21.59.4482,55-2,05%200
21.59.4482,56-2,04%200
21.59.4482,555-2,05%408
21.59.4082,53-2,08%100
21.59.3982,545-2,06%124
21.59.3982,54-2,06%1.000
21.59.3682,56-2,04%1.286
21.59.2182,55-2,05%100
21.59.2182,53-2,08%100
21.59.2182,54-2,06%100
21.59.2182,53-2,08%400
21.59.2182,54-2,06%200
21.59.2182,533-2,07%400
OraValoreVar.%Volume
21.59.1582,56-2,04%2.886
21.59.0482,55-2,05%250
21.59.0482,49-2,12%200
21.59.0482,53-2,08%576
21.59.0482,56-2,04%329
21.59.0482,535-2,07%100
21.59.0482,50-2,11%200
21.59.0482,49-2,12%400
21.59.0482,53-2,08%138
21.59.0482,52-2,09%100
21.59.0482,50-2,11%387
21.59.0482,49-2,12%4.532
21.59.0482,50-2,11%100
21.59.0482,49-2,12%400
21.59.0482,50-2,11%300
21.59.0482,49-2,12%2.673
21.58.4982,48-2,14%645
21.58.4782,49-2,12%749
21.58.4582,4905-2,12%200
21.58.4582,50-2,11%281
21.58.4482,51-2,10%400
21.58.4282,515-2,09%300
21.58.3482,52-2,09%600
21.58.3082,525-2,08%200
21.58.2982,53-2,08%1.100
21.58.2982,525-2,08%476
21.58.2982,54-2,06%3.110
21.58.2982,55-2,05%1.500
21.58.2982,555-2,05%1.400
21.58.2582,56-2,04%601
OraValoreVar.%Volume
21.58.2582,555-2,05%200
21.58.2482,56-2,04%298
21.58.1682,55-2,05%310
21.58.1682,56-2,04%300
21.58.1682,55-2,05%100
21.58.1682,56-2,04%1.764
21.58.1182,55-2,05%215
21.58.0682,54-2,06%100
21.58.0682,55-2,05%858
21.58.0082,565-2,03%100
21.58.0082,57-2,03%1.299
21.57.5882,53-2,08%100
21.57.5882,57-2,03%186
21.57.5882,56-2,04%250
21.57.5882,54-2,06%100
21.57.5882,53-2,08%700
21.57.5882,54-2,06%140
21.57.5882,56-2,04%100
21.57.4982,53-2,08%260
21.57.4882,55-2,05%200
21.57.4882,54-2,06%380
21.57.4882,535-2,07%100
21.57.4882,53-2,08%300
21.57.3482,55-2,05%400
21.57.2782,54-2,06%995
21.57.2782,535-2,07%244
21.57.2682,55-2,05%100
21.57.2682,56-2,04%460
21.57.2682,55-2,05%200
21.57.2682,56-2,04%300
OraValoreVar.%Volume
21.57.2682,55-2,05%400
21.57.2682,56-2,04%100
21.57.2682,57-2,03%400
21.57.2682,56-2,04%300
21.57.2682,545-2,06%148
21.57.2582,54-2,06%100
21.57.2082,55-2,05%830
21.57.1582,56-2,04%916
21.56.5982,57-2,03%100
21.56.5482,575-2,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```