Milano 12:12
51.588 -0,18%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:12
10.457 -0,38%
Francoforte 12:12
25.056 +0,24%

Cal-Maine Foods

Mercato: NASDAQ - National

80,56
+1,54%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0080,56INV.144.560
21.59.5880,54-0,02%968
21.59.5780,55-0,01%100
21.59.5780,56INV.200
21.59.5580,51-0,06%100
21.59.5580,50-0,07%291
21.59.5580,51-0,06%423
21.59.4980,50-0,07%100
21.59.4780,54-0,02%100
21.59.4780,55-0,01%140
21.59.4780,54-0,02%100
21.59.4580,45-0,14%100
21.59.4280,51-0,06%163
21.59.4280,505-0,07%300
21.59.4080,48-0,10%100
21.59.4080,505-0,07%100
21.59.3980,50-0,07%300
21.59.3980,53-0,04%100
21.59.3880,53-0,04%100
21.59.3880,485-0,09%700
21.59.3880,4925-0,08%100
21.59.3880,49-0,09%200
21.59.3880,485-0,09%100
21.59.3880,485-0,09%100
21.59.3580,5375-0,03%275
21.59.3580,52-0,05%215
21.59.3580,53-0,04%300
21.59.3580,52-0,05%100
21.59.3180,53-0,04%700
21.59.2880,54-0,02%125
OraValoreVar.%Volume
21.59.2380,5475-0,02%100
21.59.2380,55-0,01%100
21.59.1280,63+0,09%114
21.59.0680,655+0,12%100
21.59.0580,69+0,16%100
21.59.0580,68+0,15%772
21.59.0180,71+0,19%700
21.58.5580,72+0,20%100
21.58.4780,725+0,20%100
21.58.4380,74+0,22%100
21.58.4180,73+0,21%355
21.58.3980,72+0,20%100
21.58.3980,73+0,21%200
21.58.2680,71+0,19%100
21.58.2280,68+0,15%300
21.58.2280,69+0,16%400
21.58.2280,715+0,19%100
21.58.1280,68+0,15%100
21.58.0280,675+0,14%100
21.58.0180,68+0,15%100
21.58.0080,695+0,17%100
21.58.0080,685+0,16%100
21.58.0080,65+0,11%400
21.58.0080,64+0,10%225
21.58.0080,65+0,11%700
21.57.5980,635+0,09%100
21.57.4080,65+0,11%100
21.57.3480,635+0,09%109
21.57.2980,64+0,10%100
21.57.2680,59+0,04%100
OraValoreVar.%Volume
21.57.2680,58+0,02%600
21.57.2680,59+0,04%500
21.57.2680,61+0,06%340
21.57.2380,59+0,04%200
21.57.0680,61+0,06%215
21.57.0680,62+0,07%500
21.57.0380,64+0,10%100
21.57.0380,625+0,08%100
21.57.0380,63+0,09%616
21.57.0280,66+0,12%162
21.56.5680,64+0,10%100
21.56.5380,635+0,09%100
21.56.4580,6375+0,10%100
21.56.4580,635+0,09%400
21.56.4580,64+0,10%544
21.56.3080,68+0,15%468
21.56.2680,66+0,12%401
21.56.2680,64+0,10%599
21.56.2680,67+0,14%100
21.56.2680,65+0,11%100
21.56.2680,66+0,12%1.059
21.56.1080,705+0,18%366
21.56.0880,72+0,20%100
21.55.4380,65+0,11%200
21.55.3780,72+0,20%469
21.55.3780,735+0,22%100
21.55.3780,72+0,20%102
21.55.3780,73+0,21%400
21.55.3580,785+0,28%100
21.55.2080,78+0,27%100
OraValoreVar.%Volume
21.55.1780,785+0,28%100
21.55.1780,85+0,36%718
21.55.1780,86+0,37%500
21.55.1780,87+0,38%669
21.55.1780,92+0,45%200
21.55.1780,89+0,41%100
21.54.5580,90+0,42%273
21.54.5580,89+0,41%100
21.54.4080,84+0,35%751
21.54.4080,88+0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```