Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Cal-Maine Foods

Mercato: NASDAQ - National

80,45
-0,14%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0080,45-0,14%157.075
21.59.5880,48-0,10%100
21.59.5880,47-0,11%100
21.59.5680,45-0,14%100
21.59.5580,44-0,15%670
21.59.5280,43-0,16%200
21.59.5280,42-0,17%225
21.59.5280,44-0,15%309
21.59.4980,47-0,11%400
21.59.4180,46-0,12%280
21.59.4080,48-0,10%160
21.59.3980,47-0,11%300
21.59.3280,455-0,13%100
21.59.3180,46-0,12%1.606
21.59.3180,45-0,14%100
21.59.3080,44-0,15%100
21.59.3080,46-0,12%100
21.59.2980,45-0,14%2.803
21.59.2380,46-0,12%200
21.59.1880,47-0,11%100
21.59.1880,44-0,15%100
21.59.1780,46-0,12%100
21.59.1380,47-0,11%1.256
21.59.1380,48-0,10%200
21.59.1080,485-0,09%100
21.59.0980,50-0,07%200
21.59.0780,485-0,09%100
21.59.0780,47-0,11%100
21.59.0580,485-0,09%503
21.59.0580,49-0,09%100
OraValoreVar.%Volume
21.59.0180,47-0,11%103
21.59.0180,495-0,08%400
21.59.0180,50-0,07%200
21.59.0180,49-0,09%300
21.59.0180,50-0,07%200
21.59.0180,49-0,09%100
21.59.0180,48-0,10%100
21.59.0080,53-0,04%200
21.59.0080,52-0,05%221
21.59.0080,54-0,02%331
21.59.0080,535-0,03%100
21.58.5780,55-0,01%100
21.58.5080,56INV.180
21.58.5080,55-0,01%300
21.58.5080,56INV.450
21.58.5080,55-0,01%500
21.58.5080,56INV.1.224
21.58.5080,55-0,01%309
21.58.5080,56INV.2.007
21.58.4880,555-0,01%100
21.58.4880,56INV.100
21.58.4580,55-0,01%200
21.58.4580,56INV.100
21.58.3980,56INV.100
21.58.3980,55-0,01%100
21.58.3980,56INV.700
21.58.3980,55-0,01%127
21.58.3980,56INV.275
21.58.3980,54-0,02%200
21.58.3980,56INV.618
OraValoreVar.%Volume
21.58.3980,55-0,01%300
21.58.3980,56INV.1.400
21.58.3980,55-0,01%201
21.58.3980,56INV.1.042
21.58.3980,545-0,02%400
21.58.3880,55-0,01%100
21.58.3780,54-0,02%100
21.58.3580,555-0,01%400
21.58.3580,53-0,04%100
21.58.3580,54-0,02%300
21.58.3480,53-0,04%100
21.58.3480,55-0,01%593
21.58.2780,53-0,04%100
21.58.2080,55-0,01%350
21.58.1780,57+0,01%487
21.58.1380,58+0,02%233
21.58.0480,60+0,05%100
21.57.5980,59+0,04%134
21.57.5480,61+0,06%200
21.57.5180,63+0,09%500
21.57.5180,62+0,07%500
21.57.4580,655+0,12%200
21.57.4380,65+0,11%100
21.57.4180,69+0,16%100
21.57.4180,66+0,12%100
21.57.4180,65+0,11%200
21.57.4180,66+0,12%100
21.57.4180,65+0,11%200
21.57.3280,70+0,17%100
21.57.2680,71+0,19%164
OraValoreVar.%Volume
21.57.1880,6675+0,13%200
21.57.1880,675+0,14%100
21.57.1880,69+0,16%463
21.57.1880,70+0,17%200
21.57.1880,80+0,30%200
21.57.0080,79+0,29%100
21.57.0080,75+0,24%300
21.57.0080,76+0,25%479
21.57.0080,79+0,29%200
21.56.5080,76+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```