Milano 17:26
51.574 -0,21%
Nasdaq 17:26
30.049 -0,75%
Dow Jones 17:26
52.489 +0,32%
Londra 17:26
10.470 -0,26%
Francoforte 17:26
25.026 +0,12%

Cal-Maine Foods

Mercato: NASDAQ - National

82,91
+2,92%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.27.1082,91+2,92%100
17.26.5382,92+2,93%100
17.26.5382,93+2,94%125
17.26.5382,92+2,93%100
17.26.5383,00+3,03%100
17.26.5382,93+2,94%101
17.26.5382,94+2,95%200
17.26.5383,00+3,03%500
17.26.2883,07+3,12%1.000
17.25.5383,065+3,11%100
17.25.5283,005+3,04%400
17.25.5283,04+3,08%100
17.25.5283,06+3,10%100
17.25.5283,04+3,08%427
17.25.5283,03+3,07%100
17.25.5283,05+3,09%100
17.25.5283,03+3,07%300
17.25.5283,00+3,03%280
17.25.5282,86+2,86%438
17.25.5282,855+2,85%200
17.25.5282,86+2,86%572
17.22.5482,875+2,87%100
17.22.1782,8032+2,78%100
17.22.1782,84+2,83%100
17.21.3282,85+2,84%400
17.21.3282,84+2,83%100
17.21.3282,84+2,83%200
17.21.3082,86+2,86%100
17.21.1882,8382+2,83%348
17.21.1882,85+2,84%200
OraValoreVar.%Volume
17.21.1882,7774+2,75%238
17.21.0982,815+2,80%120
17.20.5782,84+2,83%700
17.20.4482,83+2,82%100
17.20.4382,81+2,79%100
17.20.1882,74+2,71%200
17.20.1882,75+2,72%400
17.20.1882,75+2,72%481
17.19.4482,73+2,69%100
17.18.1282,72+2,68%100
17.17.3482,75+2,72%100
17.17.2182,75+2,72%218
17.17.2182,755+2,72%100
17.17.1082,665+2,61%100
17.15.5782,59+2,52%101
17.15.0782,735+2,70%100
17.15.0182,755+2,72%100
17.14.3982,69+2,64%100
17.13.5382,74+2,71%100
17.13.0082,62+2,56%100
17.12.4582,69+2,64%200
17.12.2982,69+2,64%132
17.12.2982,75+2,72%300
17.12.2982,76+2,73%100
17.12.2982,78+2,76%100
17.12.1982,76+2,73%100
17.12.1982,77+2,74%200
17.12.1982,77+2,74%400
17.12.1782,76+2,73%200
17.12.0582,82+2,81%400
OraValoreVar.%Volume
17.12.0482,83+2,82%900
17.12.0482,82+2,81%100
17.12.0482,83+2,82%1.000
17.11.5182,80+2,78%150
17.11.2482,82+2,81%100
17.09.2582,79+2,77%200
17.09.2582,72+2,68%300
17.09.0382,79+2,77%100
17.09.0082,7372+2,70%116
17.08.5282,83+2,82%100
17.08.5182,77+2,74%100
17.08.4182,785+2,76%200
17.08.4182,75+2,72%430
17.08.1482,71+2,67%200
17.08.1382,65+2,59%155
17.08.1382,64+2,58%100
17.08.1382,63+2,57%1.220
17.08.1382,61+2,54%100
17.07.0682,64+2,58%100
17.07.0682,61+2,54%100
17.07.0682,60+2,53%210
17.06.3282,59+2,52%210
17.06.3282,58+2,51%500
17.06.3282,58+2,51%400
17.05.5682,54+2,46%200
17.05.0282,56+2,48%182
17.05.0082,57+2,50%100
17.03.4682,50+2,41%100
17.03.4582,52+2,43%100
17.02.5082,47+2,37%100
OraValoreVar.%Volume
17.02.5082,48+2,38%100
17.02.5082,49+2,40%750
17.02.5082,46+2,36%100
17.02.4782,615+2,55%100
17.01.0382,58+2,51%100
17.00.1582,63+2,57%100
17.00.1582,62+2,56%100
17.00.0182,685+2,64%200
16.58.5782,67+2,62%100
16.58.5782,68+2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```