Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Camden National

Mercato: NASDAQ - National

45,21
+1,14%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0045,21INV.17.855
21.59.5145,23+0,04%100
21.59.3045,24+0,07%100
21.58.4545,29+0,18%102
21.58.3345,26+0,11%164
21.58.3245,25+0,09%172
21.58.1545,31+0,22%100
21.58.1545,30+0,20%100
21.58.0945,25+0,09%140
21.57.0845,29+0,18%211
21.53.5545,315+0,23%100
21.53.0845,32+0,24%100
21.52.3145,33+0,27%300
21.49.3245,265+0,12%100
21.49.3245,29+0,18%100
21.47.3145,30+0,20%117
21.47.3045,29+0,18%100
21.47.2145,365+0,34%100
21.46.4445,45+0,53%100
21.46.1645,28+0,15%100
21.45.5345,25+0,09%199
21.41.5845,20-0,02%100
21.41.1045,15-0,13%300
21.35.5045,09-0,27%100
21.34.2845,06-0,33%290
21.34.2845,075-0,30%100
21.34.2845,08-0,29%200
21.34.2845,04-0,38%100
21.34.2845,07-0,31%200
21.34.2845,08-0,29%200
OraValoreVar.%Volume
21.34.2845,04-0,38%400
21.34.0345,005-0,45%100
21.33.0145,03-0,40%100
21.26.0545,01-0,44%100
21.18.0245,13-0,18%100
21.18.0245,10-0,24%100
21.18.0245,11-0,22%100
21.18.0245,17-0,09%100
21.18.0245,13-0,18%100
21.15.1545,05-0,35%1.395
21.11.4145,04-0,38%100
20.56.5844,99-0,49%200
20.49.3645,03-0,40%100
20.30.0644,90-0,69%100
20.29.0044,91-0,66%100
20.29.0044,99-0,49%100
20.28.5944,90-0,69%100
20.28.5944,92-0,64%100
20.28.5944,93-0,62%100
20.19.4044,89-0,71%160
20.18.3644,95-0,58%100
20.18.3644,985-0,50%100
20.15.3245,00-0,46%500
20.15.3244,99-0,49%400
20.00.3944,88-0,73%200
19.49.5644,925-0,63%100
19.49.5644,91-0,66%200
19.30.4944,89-0,71%254
19.07.3544,71-1,11%100
18.57.3344,735-1,05%100
OraValoreVar.%Volume
18.57.3344,68-1,17%100
18.51.5844,81-0,88%200
18.49.1644,85-0,80%100
18.49.1644,925-0,63%100
18.47.1344,975-0,52%100
18.47.1344,92-0,64%3.580
18.41.3144,78-0,95%100
18.41.3144,81-0,88%300
18.41.3044,825-0,85%100
18.41.3044,77-0,97%200
18.31.3844,63-1,28%100
18.31.1444,63-1,28%100
18.31.1444,64-1,26%100
18.31.1444,62-1,31%100
18.31.1444,64-1,26%100
18.31.1444,64-1,26%100
18.26.4344,67-1,19%102
18.13.0544,735-1,05%100
18.13.0544,61-1,33%100
18.05.2544,855-0,79%200
18.05.1044,905-0,67%100
18.05.1044,98-0,51%100
18.05.1044,90-0,69%297
17.59.5144,725-1,07%100
17.56.0444,74-1,04%100
17.55.2644,765-0,98%1.426
17.55.0944,76-1,00%100
17.55.0944,74-1,04%200
17.55.0844,77-0,97%121
17.43.5944,87-0,75%100
OraValoreVar.%Volume
17.38.1944,875-0,74%100
17.03.1144,94-0,60%200
17.03.0744,98-0,51%300
17.03.0744,97-0,53%100
17.03.0744,98-0,51%100
17.03.0744,97-0,53%100
17.03.0744,98-0,51%100
16.41.2145,15-0,13%100
16.41.2145,12-0,20%100
16.40.0545,01-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```