Milano 9:09
51.954 -0,13%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:09
10.419 -0,10%
24.778 -0,46%

Camden National

Mercato: NASDAQ - National

52,78
+1,77%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0052,78+1,77%12.042
21.59.5952,75+1,72%200
21.59.4052,70+1,62%250
21.59.3752,68+1,58%100
21.59.3752,66+1,54%100
21.59.3752,67+1,56%100
21.59.2952,71+1,64%100
21.59.2852,725+1,67%218
21.59.2852,72+1,66%200
21.59.2852,715+1,65%100
21.58.3452,73+1,68%172
21.58.3452,725+1,67%400
21.58.3452,71+1,64%114
21.57.5152,68+1,58%109
21.57.4452,70+1,62%400
21.57.4452,71+1,64%100
21.54.5752,65+1,52%331
21.54.4652,67+1,56%700
21.54.4652,695+1,61%100
21.53.3752,60+1,43%285
21.53.3752,59+1,41%100
21.53.2652,615+1,46%100
21.45.2952,52+1,27%300
21.45.2952,51+1,25%100
21.44.5152,44+1,12%300
21.44.5052,41+1,06%100
21.44.5052,40+1,04%200
21.44.5052,43+1,10%100
21.33.1652,57+1,37%260
21.33.1652,58+1,39%100
OraValoreVar.%Volume
21.32.1252,66+1,54%164
21.31.3452,62+1,47%200
21.27.1852,655+1,53%100
21.26.1152,635+1,49%100
21.26.1052,71+1,64%100
21.26.1052,69+1,60%100
21.26.1052,735+1,69%201
21.26.1052,73+1,68%100
21.26.1052,715+1,65%200
21.26.1052,65+1,52%100
21.26.0952,69+1,60%100
21.26.0952,68+1,58%495
21.24.4652,52+1,27%100
21.24.4552,6101+1,45%100
21.06.4052,62+1,47%100
21.06.4052,63+1,48%100
21.04.0352,57+1,37%100
21.03.4152,56+1,35%102
21.03.4052,57+1,37%200
21.03.0552,60+1,43%200
21.03.0552,58+1,39%100
21.03.0552,60+1,43%490
21.03.0552,62+1,47%100
21.03.0552,61+1,45%534
21.03.0552,605+1,44%100
21.03.0552,59+1,41%100
21.03.0552,61+1,45%200
21.02.3152,64+1,50%100
21.00.2252,58+1,39%100
20.46.5752,47+1,18%200
OraValoreVar.%Volume
20.46.2552,43+1,10%107
20.42.2952,445+1,13%105
20.38.5652,45+1,14%100
20.36.1752,44+1,12%200
20.36.1752,43+1,10%112
20.33.1452,34+0,93%300
20.33.0152,38+1,00%100
20.17.4052,27+0,79%100
20.15.4252,37+0,98%200
20.15.1352,35+0,94%107
20.00.0652,18+0,62%500
19.47.2852,25+0,75%100
19.47.0252,08+0,42%500
19.44.1352,31+0,87%100
19.44.1352,34+0,93%100
19.44.0952,34+0,93%100
19.44.0952,35+0,94%100
19.44.0952,38+1,00%200
19.44.0752,41+1,06%100
19.42.3152,38+1,00%100
19.41.0652,39+1,02%100
19.40.5352,485+1,21%100
19.35.2852,42+1,08%200
19.24.0452,35+0,94%300
19.24.0452,385+1,01%100
19.23.4252,31+0,87%100
19.23.4252,32+0,89%100
19.21.1252,29+0,83%100
19.09.3352,205+0,67%100
19.07.5352,25+0,75%157
OraValoreVar.%Volume
18.42.0452,30+0,85%100
18.42.0452,32+0,89%200
18.39.3252,405+1,05%108
18.35.2652,395+1,03%100
18.32.4852,37+0,98%100
18.15.1952,26+0,77%115
18.14.2652,2369+0,73%173
18.13.4252,27+0,79%200
18.10.1752,32+0,89%100
18.02.1752,35+0,94%201

(*) I dati sono limitati agli ultimi 100 contratti.

```