Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Camden National

Mercato: NASDAQ - National

57,48
-0,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.59.4557,47-0,55%125
16.59.4557,48-0,54%400
16.49.3057,415-0,65%100
16.42.1557,38-0,71%100
16.35.5157,495-0,51%100
16.35.5157,49-0,52%300
16.34.3057,54-0,43%100
16.34.3057,43-0,62%500
16.34.3057,42-0,64%200
16.34.3057,46-0,57%100
16.34.3057,43-0,62%321
16.34.3057,44-0,61%100
16.34.3057,45-0,59%100
16.34.3057,44-0,61%300
16.34.3057,445-0,60%100
16.30.3057,625-0,29%400
16.28.4257,3709-0,73%133
16.16.5957,49-0,52%100
16.13.1357,32-0,81%300
16.13.1357,35-0,76%500
16.13.1357,32-0,81%500
16.11.4657,24-0,95%100
16.02.0757,09-1,21%200
16.02.0757,07-1,25%100
16.02.0757,06-1,26%100
16.02.0757,07-1,25%200
16.02.0757,06-1,26%100
16.02.0757,11-1,18%300
16.02.0757,09-1,21%100
16.02.0757,12-1,16%200
OraValoreVar.%Volume
16.02.0757,09-1,21%110
16.02.0757,12-1,16%338
16.02.0757,06-1,26%100
16.02.0757,09-1,21%210
16.02.0757,26-0,92%100
16.02.0757,27-0,90%100
16.02.0757,28-0,88%100
16.02.0757,29-0,87%200
16.02.0757,28-0,88%200
16.02.0757,29-0,87%200
16.02.0757,28-0,88%362
16.02.0757,285-0,87%200
16.02.0757,28-0,88%325
16.02.0757,30-0,85%100
16.02.0757,07-1,25%100
15.55.4457,6252-0,29%138
15.49.2258,15+0,62%772
15.49.2257,145-1,12%221
15.43.4657,405-0,67%357
15.41.0457,475-0,55%100
15.35.3457,60-0,33%100
15.35.3357,349-0,76%135
15.35.0657,53-0,45%100
15.30.0057,26-0,92%916
22.00.0057,79INV.17.997

(*) I dati sono limitati agli ultimi 100 contratti.

```