Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Camden National

Mercato: NASDAQ - National

42,64
-0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0042,64-0,54%11.666
21.59.4542,62-0,58%200
21.59.4542,65-0,51%736
21.59.4142,61-0,61%173
21.59.0742,63-0,56%100
21.59.0542,61-0,61%500
21.59.0342,62-0,58%220
21.58.4642,63-0,56%100
21.58.2042,62-0,58%100
21.58.1342,61-0,61%200
21.58.0142,65-0,51%246
21.58.0142,63-0,56%300
21.58.0142,61-0,61%115
21.53.4542,56-0,72%100
21.53.3942,54-0,77%100
21.53.3942,55-0,75%100
21.53.3942,53-0,79%100
21.53.3942,55-0,75%700
21.52.3042,51-0,84%100
21.52.0542,56-0,72%100
21.45.1142,61-0,61%100
21.45.1142,60-0,63%100
21.37.5042,66-0,49%100
21.37.5042,67-0,47%100
21.37.3342,71-0,37%100
21.34.2042,67-0,47%600
21.27.4642,64-0,54%100
21.27.4542,62-0,58%100
21.24.2042,55-0,75%100
21.24.2042,54-0,77%150
OraValoreVar.%Volume
21.23.1542,59-0,65%100
21.12.3842,6625-0,48%190
21.06.2842,76-0,26%100
21.01.0942,87INV.100
20.57.2542,795-0,17%100
20.52.3242,79-0,19%100
20.47.5742,94+0,16%100
20.19.0943,04+0,40%200
19.53.0243,16+0,68%100
19.50.2643,18+0,72%100
19.50.1843,20+0,77%100
19.48.1343,15+0,65%100
19.41.4043,14+0,63%246
19.39.3043,29+0,98%100
19.39.2643,215+0,80%100
19.32.3443,29+0,98%200
19.32.1343,19+0,75%177
19.32.1343,21+0,79%100
19.32.1343,25+0,89%100
19.32.1343,19+0,75%200
19.09.3543,075+0,48%100
18.58.1443,04+0,40%100
18.58.1443,05+0,42%200
18.58.0243,07+0,47%137
18.51.4943,08+0,49%200
18.36.5742,98+0,26%109
18.21.5943,02+0,35%100
18.19.3042,895+0,06%100
18.13.3642,875+0,01%300
18.11.2142,83-0,09%200
OraValoreVar.%Volume
18.06.5142,88+0,02%299
18.06.5142,89+0,05%100
17.59.0442,85-0,05%100
17.58.0142,87INV.300
17.58.0142,835-0,08%100
17.58.0142,77-0,23%100
17.43.1142,625-0,57%200
17.41.3342,60-0,63%100
17.35.1142,73-0,33%100
17.35.1142,76-0,26%100
17.24.5642,87INV.100
17.24.4743,00+0,30%100
17.24.4742,90+0,07%189
17.24.4742,91+0,09%100
17.05.0343,14+0,63%100
17.01.5243,12+0,58%100
16.51.2243,00+0,30%400
16.50.0742,97+0,23%100
16.47.1342,81-0,14%200
16.46.2742,84-0,07%200
16.46.2742,83-0,09%100
16.42.3942,9801+0,26%103
16.37.1143,15+0,65%100
16.31.4642,795-0,17%100
16.30.1043,12+0,58%100
16.29.5743,21+0,79%800
16.26.3142,99+0,28%100
16.20.3343,10+0,54%100
16.20.3343,01+0,33%300
16.20.2143,13+0,61%100
OraValoreVar.%Volume
16.20.2143,10+0,54%100
16.11.3743,08+0,49%100
16.11.3743,02+0,35%101
16.11.3743,02+0,35%100
16.10.0742,96+0,21%300
16.03.4843,05+0,42%100
15.53.3742,75-0,28%600
15.31.2342,68-0,44%120
15.30.0042,75-0,28%296
22.00.0042,87INV.15.583

(*) I dati sono limitati agli ultimi 100 contratti.

```