Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Camden National

Mercato: NASDAQ - National

50,13
+0,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0050,13INV.23.658
21.59.5850,18+0,10%100
21.59.4150,20+0,14%367
21.59.2750,16+0,06%100
21.57.5650,245+0,23%100
21.55.0050,25+0,24%100
21.52.5350,33+0,40%100
21.52.5050,34+0,42%300
21.52.5050,35+0,44%100
21.52.5050,34+0,42%400
21.52.5050,35+0,44%100
21.49.5050,39+0,52%100
21.46.4250,365+0,47%100
21.43.4050,32+0,38%100
21.36.0750,355+0,45%100
21.26.1750,35+0,44%200
21.25.2450,4099+0,56%300
21.17.5550,31+0,36%300
21.17.4750,375+0,49%100
21.07.2750,44+0,62%100
20.56.4550,30+0,34%200
20.52.1950,19+0,12%191
20.46.0950,165+0,07%100
20.31.5850,09-0,08%200
20.31.3150,155+0,05%100
20.31.2550,15+0,04%200
20.31.2550,16+0,06%100
20.31.2550,15+0,04%100
20.28.3650,25+0,24%100
20.11.0650,18+0,10%167
OraValoreVar.%Volume
20.02.1550,34+0,42%100
20.02.1450,33+0,40%100
20.02.1450,34+0,42%100
20.00.1450,31+0,36%100
20.00.1450,32+0,38%110
20.00.1450,31+0,36%104
19.59.0550,29+0,32%700
19.53.5350,415+0,57%100
19.53.5350,40+0,54%600
19.50.1550,49+0,72%100
19.50.1550,48+0,70%100
19.16.0450,73+1,20%200
19.16.0450,70+1,14%100
19.13.2550,815+1,37%130
18.54.5150,93+1,60%100
18.43.2650,71+1,16%100
18.39.5250,775+1,29%100
18.15.2150,63+1,00%100
18.11.4150,7814+1,30%107
17.54.3050,72+1,18%200
17.20.4950,59+0,92%200
17.15.1750,6405+1,02%100
17.10.4150,665+1,07%100
17.06.1250,655+1,05%100
16.51.2450,4951+0,73%924
16.38.1550,62+0,98%100
16.38.1550,48+0,70%218
16.35.3450,695+1,13%100
16.27.4350,875+1,49%200
16.24.1850,62+0,98%100
OraValoreVar.%Volume
16.17.2750,955+1,65%1.015
16.10.4850,91+1,56%100
16.10.4850,90+1,54%100
16.10.4850,86+1,46%101
15.49.0950,35+0,44%382
15.37.5250,68+1,10%119
15.33.0150,55+0,84%300
15.33.0150,54+0,82%100
15.31.5650,50+0,74%300
15.31.2950,42+0,58%100
15.30.1450,48+0,70%152
22.00.0050,00-0,26%16.269

(*) I dati sono limitati agli ultimi 100 contratti.

```