Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Camden National

Mercato: NASDAQ - National

57,28
-0,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.2857,27-0,90%125
19.49.2857,28-0,88%400
19.44.0957,13-1,14%100
19.43.3957,19-1,04%100
19.43.3957,16-1,09%100
19.43.3957,14-1,12%200
19.37.5057,26-0,92%600
19.35.0257,34-0,78%106
19.35.0257,33-0,80%125
19.34.0857,30-0,85%600
19.34.0857,29-0,87%125
19.30.2357,23-0,97%100
19.30.2257,25-0,93%200
19.30.2257,24-0,95%300
19.30.2257,25-0,93%200
19.30.2257,24-0,95%100
19.30.2257,25-0,93%100
19.30.2257,245-0,94%100
19.30.2257,24-0,95%400
19.30.2257,245-0,94%100
19.29.4857,14-1,12%400
19.29.4857,195-1,03%100
19.18.0857,21-1,00%100
18.51.0557,14-1,12%341
18.50.4357,17-1,07%100
18.50.3557,07-1,25%241
18.50.3557,04-1,30%100
18.49.3157,0899-1,21%706
18.49.3056,91-1,52%436
18.41.2257,06-1,26%100
OraValoreVar.%Volume
18.38.0957,13-1,14%200
18.37.3857,19-1,04%164
18.32.0057,15-1,11%100
18.10.3157,20-1,02%100
18.10.1657,21-1,00%203
18.10.0357,17-1,07%400
18.10.0357,16-1,09%125
18.10.0357,16-1,09%100
17.49.4757,185-1,05%108
17.49.0157,14-1,12%100
17.48.2657,135-1,13%100
17.46.0657,21-1,00%100
17.46.0657,285-0,87%503
17.35.1857,345-0,77%100
17.35.1457,39-0,69%500
17.35.1457,35-0,76%100
16.59.4557,47-0,55%125
16.59.4557,48-0,54%400
16.49.3057,415-0,65%100
16.42.1557,38-0,71%100
16.35.5157,495-0,51%100
16.35.5157,49-0,52%300
16.34.3057,54-0,43%100
16.34.3057,43-0,62%500
16.34.3057,42-0,64%200
16.34.3057,46-0,57%100
16.34.3057,43-0,62%321
16.34.3057,44-0,61%100
16.34.3057,45-0,59%100
16.34.3057,44-0,61%300
OraValoreVar.%Volume
16.34.3057,445-0,60%100
16.30.3057,625-0,29%400
16.28.4257,3709-0,73%133
16.16.5957,49-0,52%100
16.13.1357,32-0,81%300
16.13.1357,35-0,76%500
16.13.1357,32-0,81%500
16.11.4657,24-0,95%100
16.02.0757,09-1,21%200
16.02.0757,07-1,25%100
16.02.0757,06-1,26%100
16.02.0757,07-1,25%200
16.02.0757,06-1,26%100
16.02.0757,11-1,18%300
16.02.0757,09-1,21%100
16.02.0757,12-1,16%200
16.02.0757,09-1,21%110
16.02.0757,12-1,16%338
16.02.0757,06-1,26%100
16.02.0757,09-1,21%210
16.02.0757,26-0,92%100
16.02.0757,27-0,90%100
16.02.0757,28-0,88%100
16.02.0757,29-0,87%200
16.02.0757,28-0,88%200
16.02.0757,29-0,87%200
16.02.0757,28-0,88%362
16.02.0757,285-0,87%200
16.02.0757,28-0,88%325
16.02.0757,30-0,85%100
OraValoreVar.%Volume
16.02.0757,07-1,25%100
15.55.4457,6252-0,29%138
15.49.2258,15+0,62%772
15.49.2257,145-1,12%221
15.43.4657,405-0,67%357
15.41.0457,475-0,55%100
15.35.3457,60-0,33%100
15.35.3357,349-0,76%135
15.35.0657,53-0,45%100
15.30.0057,26-0,92%916

(*) I dati sono limitati agli ultimi 100 contratti.

```