Milano 9:01
43.779 +0,94%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:01
10.030 +0,65%
Francoforte 24-mar
22.637 0,00%

Camden National

Mercato: NASDAQ - National

46,74
+0,38%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4646,72+0,33%100
20.59.4046,75+0,40%100
20.59.4046,7625+0,42%100
20.59.1246,67+0,23%124
20.59.1146,70+0,29%100
20.58.4946,78+0,46%100
20.57.4546,71+0,31%100
20.57.3446,73+0,35%497
20.57.3046,735+0,37%100
20.57.3046,74+0,38%100
20.57.3046,75+0,40%200
20.57.3046,755+0,41%102
20.56.4446,82+0,55%100
20.54.5446,80+0,50%100
20.54.5446,73+0,35%100
20.54.5446,74+0,38%100
20.54.5446,815+0,54%100
20.54.0246,645+0,17%100
20.52.1646,69+0,27%900
20.51.2746,70+0,29%100
20.51.2546,76+0,42%160
20.50.2346,71+0,31%100
20.50.0246,79+0,48%200
20.50.0246,78+0,46%100
20.46.0246,85+0,61%200
20.40.4346,86+0,63%200
20.40.3546,85+0,61%622
20.36.2246,82+0,55%200
20.36.2246,845+0,60%100
20.25.3746,87+0,65%136
OraValoreVar.%Volume
20.18.1146,76+0,42%100
20.17.1546,925+0,77%100
20.09.5546,93+0,78%122
19.57.1746,92+0,76%100
19.41.5746,98+0,89%497
19.33.3647,02+0,98%100
19.32.4947,03+1,00%237
19.32.4747,115+1,18%100
19.30.1247,00+0,93%1.363
19.30.1246,99+0,91%200
19.29.0946,80+0,50%100
19.16.0646,86+0,63%600
19.11.0847,03+1,00%100
19.02.2046,98+0,89%1.500
19.01.3446,92+0,76%500
19.01.3446,93+0,78%100
19.01.3446,92+0,76%400
19.01.3446,93+0,78%100
19.01.3446,92+0,76%400
19.01.3446,93+0,78%400
19.01.3446,94+0,81%100
19.01.3446,95+0,83%100
19.00.1547,14+1,23%100
18.57.5847,025+0,99%100
18.56.2946,99+0,91%1.600
18.56.1346,93+0,78%100
18.54.4946,84+0,59%100
18.44.4046,75+0,40%100
18.42.3246,82+0,55%100
18.42.3246,81+0,53%1.351
OraValoreVar.%Volume
18.41.2946,905+0,73%200
18.40.5046,89+0,70%100
18.40.5046,93+0,78%1.599
18.37.3346,72+0,33%100
18.34.5646,885+0,69%100
18.04.5946,87+0,65%100
18.04.5446,99+0,91%602
18.04.5447,00+0,93%100
18.04.5446,96+0,85%179
18.03.0647,145+1,25%100
17.44.0347,17+1,30%400
17.39.1547,01+0,96%100
17.38.2147,03+1,00%400
17.37.2147,125+1,20%100
17.36.2647,14+1,23%100
17.35.1147,04+1,02%1.383
17.34.0047,19+1,34%200
17.28.5247,15+1,26%200
17.28.2147,11+1,17%900
17.27.2847,02+0,98%100
17.03.3247,03+1,00%788
17.03.3247,04+1,02%100
16.58.3246,925+0,77%100
16.57.2846,915+0,75%100
16.56.5146,88+0,68%700
16.56.5146,89+0,70%200
16.56.3346,91+0,74%100
16.56.3346,92+0,76%100
16.56.3346,90+0,72%100
16.56.3246,95+0,83%100
OraValoreVar.%Volume
16.56.3246,94+0,81%100
16.56.3246,95+0,83%158
16.56.0546,92+0,76%100
16.56.0346,975+0,88%103
16.55.0246,95+0,83%100
16.46.0646,93+0,78%200
16.42.1046,91+0,74%500
16.24.4946,79+0,48%100
16.21.1646,89+0,70%100
16.13.5446,77+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```