Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Camden National

Mercato: NASDAQ - National

49,3
+1,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0049,30INV.21.444
22.00.0049,23-0,14%100
21.59.5849,27-0,06%145
21.59.5649,26-0,08%351
21.59.4649,24-0,12%922
21.59.4649,25-0,10%300
21.59.4649,27-0,06%792
21.59.3949,235-0,13%100
21.59.3949,27-0,06%220
21.59.2749,28-0,04%100
21.59.2749,27-0,06%200
21.59.0449,215-0,17%300
21.59.0449,22-0,16%400
21.58.5149,24-0,12%100
21.58.4349,23-0,14%200
21.58.0149,215-0,17%100
21.56.4749,21-0,18%100
21.56.2349,215-0,17%100
21.56.1649,22-0,16%100
21.56.1649,18-0,24%100
21.56.1649,19-0,22%300
21.56.1649,18-0,24%100
21.56.1649,20-0,20%100
21.56.1649,19-0,22%101
21.55.4849,26-0,08%100
21.55.0249,32+0,04%100
21.54.1049,31+0,02%100
21.54.1049,215-0,17%100
21.50.3449,20-0,20%100
21.50.2049,1925-0,22%100
OraValoreVar.%Volume
21.50.2049,15-0,30%100
21.50.2049,21-0,18%110
21.50.2049,29-0,02%100
21.49.4849,295-0,01%100
21.49.4049,38+0,16%100
21.48.4849,37+0,14%100
21.48.1849,38+0,16%100
21.47.0749,37+0,14%101
21.44.5349,295-0,01%200
21.43.4949,23-0,14%100
21.43.4949,28-0,04%100
21.43.1849,17-0,26%100
21.43.1649,19-0,22%100
21.43.1649,21-0,18%300
21.41.0749,085-0,44%100
21.40.4049,0975-0,41%100
21.34.0849,085-0,44%100
21.28.2349,065-0,48%100
21.24.2249,04-0,53%101
21.24.2248,99-0,63%100
21.24.2149,09-0,43%100
21.24.2149,11-0,39%283
21.24.2149,07-0,47%300
21.24.2149,085-0,44%143
21.24.2149,11-0,39%100
21.24.2149,08-0,45%142
21.24.2149,14-0,32%200
21.24.2149,10-0,41%100
21.24.2149,14-0,32%100
21.24.2149,10-0,41%100
OraValoreVar.%Volume
21.24.2149,085-0,44%100
21.24.2149,10-0,41%100
21.24.2149,08-0,45%100
21.24.2149,10-0,41%100
21.24.2149,08-0,45%111
21.24.2149,06-0,49%200
21.24.2149,07-0,47%100
21.24.2149,08-0,45%100
21.24.2149,06-0,49%100
21.24.2149,08-0,45%100
21.24.2149,09-0,43%200
21.24.2149,21-0,18%100
21.24.2149,16-0,28%100
21.24.2149,11-0,39%100
21.24.2149,14-0,32%200
21.24.2149,13-0,34%100
21.24.2149,21-0,18%100
21.22.5049,125-0,35%100
20.58.2349,05-0,51%100
20.56.0749,04-0,53%100
20.54.5049,08-0,45%101
20.54.5049,05-0,51%200
20.35.5949,17-0,26%100
20.34.2549,085-0,44%200
20.34.2549,19-0,22%100
20.18.4349,1279-0,35%183
20.16.2449,17-0,26%400
20.00.3449,035-0,54%100
20.00.3348,91-0,79%100
20.00.3348,92-0,77%100
OraValoreVar.%Volume
20.00.3349,01-0,59%100
19.30.1149,035-0,54%100
19.08.2448,97-0,67%100
19.08.2248,885-0,84%200
19.08.2248,7901-1,03%115
18.49.4748,895-0,82%100
18.48.2448,90-0,81%200
18.42.5248,96-0,69%100
18.42.5248,97-0,67%120
18.41.2148,99-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```