Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Camden National

Mercato: NASDAQ - National

57,82
+1,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0057,82INV.21.676
21.59.4757,87+0,09%100
21.59.4157,82INV.100
21.58.5657,84+0,03%113
21.58.5657,87+0,09%283
21.57.0657,8999+0,14%118
21.55.0157,88+0,10%100
21.55.0157,89+0,12%100
21.55.0057,84+0,03%400
21.55.0057,82INV.134
21.54.4757,775-0,08%100
21.54.4457,80-0,03%258
21.54.4457,785-0,06%100
21.54.4457,78-0,07%560
21.54.4057,72-0,17%500
21.54.4057,65-0,29%200
21.54.4057,72-0,17%100
21.54.4057,65-0,29%864
21.54.3057,77-0,09%100
21.54.3057,71-0,19%100
21.54.3057,77-0,09%100
21.54.3057,71-0,19%600
21.53.3557,83+0,02%200
21.53.3557,82INV.200
21.53.3557,84+0,03%100
21.53.2357,7525-0,12%100
21.53.2357,705-0,20%100
21.53.2357,71-0,19%200
21.53.2357,70-0,21%100
21.53.2357,63-0,33%100
OraValoreVar.%Volume
21.53.2357,64-0,31%100
21.53.2357,71-0,19%100
21.53.2357,68-0,24%100
21.53.2357,65-0,29%2.802
21.53.2357,66-0,28%100
21.49.5857,78-0,07%100
21.49.4557,725-0,16%100
21.49.3457,75-0,12%188
21.47.5357,825+0,01%100
21.47.1357,85+0,05%100
21.40.3657,81-0,02%100
21.40.2457,815-0,01%100
21.39.0757,84+0,03%100
21.39.0657,81-0,02%200
21.39.0157,7759-0,08%105
21.33.4357,65-0,29%100
21.30.0857,74-0,14%100
21.25.3057,77-0,09%100
21.21.2457,745-0,13%300
21.19.2357,71-0,19%100
21.01.4257,7033-0,20%173
21.00.0957,79-0,05%100
20.50.1457,75-0,12%356
20.50.1357,72-0,17%176
20.25.5657,715-0,18%153
20.25.5657,69-0,22%100
20.24.2857,68-0,24%100
20.24.2857,69-0,22%100
20.24.2857,67-0,26%180
20.24.2657,755-0,11%100
OraValoreVar.%Volume
20.23.2357,75-0,12%101
20.23.2357,71-0,19%100
20.23.1557,7025-0,20%100
20.23.1557,70-0,21%200
20.23.1557,705-0,20%688
19.52.2957,59-0,40%100
19.52.2957,58-0,42%100
19.52.2957,65-0,29%200
19.52.2957,58-0,42%100
19.49.5457,63-0,33%100
19.38.0657,62-0,35%600
19.36.1657,73-0,16%100
19.35.5057,675-0,25%200
19.34.1057,66-0,28%700
19.32.2157,73-0,16%100
19.32.0957,655-0,29%286
19.32.0857,66-0,28%100
19.32.0857,655-0,29%100
19.32.0857,66-0,28%1.500
19.09.4857,70-0,21%200
19.09.3757,72-0,17%300
19.02.2357,665-0,27%114
19.02.2357,77-0,09%124
19.01.2157,77-0,09%100
19.01.2157,68-0,24%100
19.01.2157,77-0,09%100
19.01.2157,71-0,19%200
19.01.2157,68-0,24%100
19.01.2157,70-0,21%100
19.01.2157,71-0,19%200
OraValoreVar.%Volume
19.01.2157,69-0,22%300
19.00.2657,401-0,72%332
18.45.4157,705-0,20%100
18.22.0457,81-0,02%100
18.21.5657,78-0,07%100
18.21.4757,72-0,17%100
18.21.4757,635-0,32%219
18.21.4757,635-0,32%400
18.07.0857,79-0,05%100
18.07.0857,78-0,07%220

(*) I dati sono limitati agli ultimi 100 contratti.

```