Campbell's

Mercato: NASDAQ - National

28,02

+1,23%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.59.59	28,04	+1,30%	1.100	30.844,00
18.59.59	28,05	+1,34%	898	25.188,90
18.59.59	28,04	+1,30%	967	27.114,68
18.59.59	28,035	+1,28%	400	11.214,00
18.59.59	28,04	+1,30%	1.400	39.256,00
18.59.59	28,05	+1,34%	910	25.525,50
18.59.59	28,04	+1,30%	1.210	33.928,40
18.59.59	28,035	+1,28%	200	5.607,00
18.59.58	28,037	+1,29%	600	16.822,20
18.59.58	28,035	+1,28%	100	2.803,50
18.59.58	28,04	+1,30%	380	10.655,20
18.59.58	28,035	+1,28%	400	11.214,00
18.59.58	28,04	+1,30%	100	2.804,00
18.59.58	28,035	+1,28%	300	8.410,50
18.59.58	28,037	+1,29%	400	11.214,80
18.59.58	28,035	+1,28%	300	8.410,50
18.59.58	28,04	+1,30%	442	12.393,68
18.59.58	28,035	+1,28%	158	4.429,53
18.59.58	28,04	+1,30%	200	5.608,00
18.59.58	28,035	+1,28%	300	8.410,50
18.59.58	28,04	+1,30%	300	8.412,00
18.59.58	28,035	+1,28%	200	5.607,00
18.59.58	28,04	+1,30%	107	3.000,28
18.59.58	28,035	+1,28%	1.258	35.268,03
18.59.57	28,037	+1,29%	200	5.607,40
18.59.57	28,03	+1,26%	100	2.803,00
18.59.57	28,035	+1,28%	100	2.803,50
18.59.57	28,04	+1,30%	400	11.216,00
18.59.57	28,035	+1,28%	778	21.811,23
18.59.57	28,03	+1,26%	100	2.803,00

Ora	Valore	Var.%	Volume	Controvalore
18.59.57	28,035	+1,28%	500	14.017,50
18.59.57	28,04	+1,30%	594	16.655,76
18.59.57	28,035	+1,28%	300	8.410,50
18.59.57	28,04	+1,30%	600	16.824,00
18.59.57	28,035	+1,28%	500	14.017,50
18.59.57	28,04	+1,30%	883	24.759,32
18.59.57	28,035	+1,28%	300	8.410,50
18.59.57	28,04	+1,30%	984	27.591,36
18.59.57	28,035	+1,28%	100	2.803,50
18.59.56	28,035	+1,28%	400	11.214,00
18.59.56	28,04	+1,30%	142	3.981,68
18.59.56	28,035	+1,28%	558	15.643,53
18.59.56	28,04	+1,30%	600	16.824,00
18.59.56	28,035	+1,28%	600	16.821,00
18.59.56	28,04	+1,30%	1.500	42.060,00
18.59.55	28,03	+1,26%	500	14.015,00
18.59.55	28,035	+1,28%	258	7.233,03
18.59.55	28,03	+1,26%	100	2.803,00
18.59.55	28,035	+1,28%	400	11.214,00
18.59.55	28,03	+1,26%	700	19.621,00
18.59.55	28,025	+1,25%	100	2.802,50
18.59.55	28,03	+1,26%	400	11.212,00
18.59.55	28,025	+1,25%	300	8.407,50
18.59.55	28,03	+1,26%	801	22.452,03
18.59.55	28,025	+1,25%	100	2.802,50
18.59.54	28,03	+1,26%	100	2.803,00
18.59.54	28,025	+1,25%	500	14.012,50
18.59.54	28,03	+1,26%	300	8.409,00
18.59.54	28,025	+1,25%	500	14.012,50
18.59.54	28,03	+1,26%	272	7.624,16

Ora	Valore	Var.%	Volume	Controvalore
18.59.53	28,035	+1,28%	1.367	38.323,85
18.59.53	28,04	+1,30%	100	2.804,00
18.59.53	28,035	+1,28%	1.376	38.576,16
18.59.49	28,03	+1,26%	398	11.155,94
18.59.49	28,035	+1,28%	100	2.803,50
18.59.49	28,03	+1,26%	100	2.803,00
18.59.49	28,04	+1,30%	100	2.804,00
18.59.47	28,035	+1,28%	800	22.428,00
18.59.44	28,03	+1,26%	100	2.803,00
18.59.44	28,035	+1,28%	200	5.607,00
18.59.44	28,03	+1,26%	300	8.409,00
18.59.44	28,035	+1,28%	100	2.803,50
18.59.44	28,04	+1,30%	399	11.187,96
18.59.41	28,035	+1,28%	338	9.475,83
18.59.40	28,04	+1,30%	2.300	64.492,00
18.59.37	28,035	+1,28%	100	2.803,50
18.59.37	28,029	+1,26%	553	15.500,04
18.59.37	28,0301	+1,26%	100	2.803,01
18.59.36	28,03	+1,26%	4.934	138.300,02
18.59.34	28,025	+1,25%	100	2.802,50
18.59.33	28,03	+1,26%	8.869	248.598,07
18.59.32	28,025	+1,25%	1.406	39.403,15
18.59.31	28,02	+1,23%	100	2.802,00
18.59.31	28,025	+1,25%	1.058	29.650,45
18.59.31	28,03	+1,26%	100	2.803,00
18.59.31	28,025	+1,25%	200	5.605,00
18.59.30	28,03	+1,26%	3.059	85.743,77
18.59.30	28,025	+1,25%	300	8.407,50
18.59.30	28,02	+1,23%	525	14.710,50
18.59.30	28,025	+1,25%	100	2.802,50

Ora	Valore	Var.%	Volume	Controvalore
18.59.30	28,02	+1,23%	660	18.493,20
18.59.30	28,025	+1,25%	3.088	86.541,20
18.59.28	28,02	+1,23%	100	2.802,00
18.59.28	28,025	+1,25%	159	4.455,98
18.59.28	28,02	+1,23%	3.490	97.789,80
18.59.27	28,025	+1,25%	100	2.802,50
18.59.27	28,02	+1,23%	1.584	44.383,68
18.59.26	28,025	+1,25%	108	3.026,70
18.59.26	28,02	+1,23%	108	3.026,16
18.59.26	28,025	+1,25%	208	5.829,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide