Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Campbell's

Mercato: NASDAQ - National

22,565
-2,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.1122,565-2,10%100
19.28.1122,57-2,08%1.860
19.28.1122,565-2,10%300
19.27.5122,569-2,09%500
19.27.3822,565-2,10%200
19.27.2822,57-2,08%325
19.27.2722,565-2,10%100
19.27.2722,57-2,08%234
19.27.2722,565-2,10%100
19.27.2722,57-2,08%1.900
19.27.2722,565-2,10%100
19.27.2722,57-2,08%100
19.27.2722,565-2,10%226
19.27.2722,57-2,08%1.700
19.27.2722,565-2,10%100
19.27.2722,57-2,08%2.249
19.27.0622,575-2,06%220
19.26.5722,58-2,04%200
19.26.4222,575-2,06%1.247
19.26.2522,57-2,08%300
19.26.2522,575-2,06%100
19.26.2522,58-2,04%1.243
19.26.2522,585-2,02%3.700
19.26.2222,59-2,00%200
19.26.2222,58-2,04%124
19.26.2222,59-2,00%1.634
19.26.1022,595-1,97%900
19.26.0022,595-1,97%400
19.26.0022,59-2,00%400
19.25.5122,59-2,00%1.858
OraValoreVar.%Volume
19.25.4222,595-1,97%200
19.25.4222,59-2,00%2.259
19.25.4122,585-2,02%2.698
19.25.3122,59-2,00%200
19.25.1622,585-2,02%600
19.25.1322,59-2,00%100
19.25.1222,585-2,02%100
19.25.1222,589-2,00%1.000
19.25.1122,58-2,04%125
19.25.1122,585-2,02%200
19.25.1122,585-2,02%3.111
19.25.1022,58-2,04%1.567
19.25.1022,575-2,06%6.141
19.25.0322,57-2,08%100
19.24.3622,57-2,08%377
19.24.3622,575-2,06%415
19.24.3622,575-2,06%100
19.24.1422,57-2,08%3.099
19.24.0222,565-2,10%326
19.24.0222,57-2,08%100
19.24.0122,565-2,10%211
19.23.5022,56-2,13%100
19.23.4922,565-2,10%1.051
19.23.3622,56-2,13%100
19.23.3122,565-2,10%100
19.23.0722,56-2,13%100
19.23.0022,555-2,15%1.226
19.22.5122,56-2,13%700
19.22.4522,555-2,15%1.101
19.22.2922,565-2,10%300
OraValoreVar.%Volume
19.22.2022,56-2,13%194
19.22.0622,565-2,10%350
19.22.0422,56-2,13%100
19.22.0422,555-2,15%126
19.22.0422,56-2,13%100
19.22.0422,555-2,15%126
19.22.0422,56-2,13%1.193
19.22.0422,555-2,15%1.376
19.21.5922,55-2,17%490
19.21.5922,56-2,13%1.140
19.21.3822,565-2,10%200
19.21.3522,57-2,08%1.465
19.21.2822,575-2,06%2.200
19.21.2522,5702-2,08%3.000
19.21.0822,5709-2,08%3.000
19.21.0822,57-2,08%125
19.20.0122,57-2,08%300
19.20.0022,575-2,06%100
19.19.5922,5708-2,08%825
19.19.4022,58-2,04%248
19.19.3622,585-2,02%200
19.19.3422,58-2,04%1.054
19.19.3322,575-2,06%585
19.19.3322,58-2,04%585
19.19.1522,57-2,08%400
19.19.1422,565-2,10%410
19.19.1422,56-2,13%3.466
19.19.1022,555-2,15%1.026
19.19.0922,56-2,13%100
19.19.0022,555-2,15%227
OraValoreVar.%Volume
19.18.5922,5513-2,16%100
19.18.5322,555-2,15%159
19.18.4922,56-2,13%100
19.18.2822,555-2,15%1.394
19.18.1122,55-2,17%786
19.18.1122,555-2,15%100
19.18.1122,55-2,17%2.355
19.18.0822,545-2,19%2.869
19.18.0522,54-2,21%200
19.18.0522,545-2,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```