Campbell's

Mercato: NASDAQ - National

28,07

-1,40%

valuta in USD

Ultimo aggiornamento: 10/12/2025 18.12
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.12.42	28,07	-1,40%	126	3.536,82
18.12.40	28,075	-1,39%	200	5.615,00
18.12.38	28,07	-1,40%	100	2.807,00
18.12.32	28,0745	-1,39%	571	16.030,54
18.12.25	28,0782	-1,38%	250	7.019,55
18.12.23	28,075	-1,39%	499	14.009,43
18.12.18	28,075	-1,39%	1.100	30.882,50
18.12.18	28,0798	-1,37%	716	20.105,14
18.12.07	28,0727	-1,40%	2.750	77.199,93
18.11.59	28,07	-1,40%	332	9.319,24
18.11.54	28,075	-1,39%	300	8.422,50
18.11.40	28,0755	-1,39%	200	5.615,10
18.11.32	28,075	-1,39%	800	22.460,00
18.11.19	28,0755	-1,39%	777	21.814,66
18.11.19	28,075	-1,39%	200	5.615,00
18.11.14	28,08	-1,37%	130	3.650,40
18.11.14	28,075	-1,39%	100	2.807,50
18.11.14	28,07	-1,40%	500	14.035,00
18.11.10	28,06	-1,44%	100	2.806,00
18.11.02	28,0545	-1,46%	183	5.133,97
18.11.00	28,055	-1,46%	100	2.805,50
18.11.00	28,06	-1,44%	100	2.806,00
18.11.00	28,055	-1,46%	300	8.416,50
18.11.00	28,06	-1,44%	100	2.806,00
18.10.59	28,055	-1,46%	289	8.107,90
18.10.59	28,05	-1,48%	200	5.610,00
18.10.59	28,045	-1,49%	378	10.601,01
18.10.59	28,05	-1,48%	641	17.980,05
18.10.59	28,045	-1,49%	200	5.609,00
18.10.59	28,05	-1,48%	342	9.593,10

Ora	Valore	Var.%	Volume	Controvalore
18.10.25	28,045	-1,49%	3.000	84.135,00
18.10.17	28,05	-1,48%	1.329	37.278,45
18.10.17	28,0418	-1,50%	200	5.608,36
18.10.06	28,04	-1,51%	100	2.804,00
18.10.02	28,045	-1,49%	468	13.125,06
18.09.52	28,04	-1,51%	800	22.432,00
18.09.52	28,035	-1,53%	100	2.803,50
18.09.52	28,03	-1,55%	600	16.818,00
18.09.31	28,025	-1,56%	100	2.802,50
18.09.29	28,015	-1,60%	100	2.801,50
18.09.29	28,02	-1,58%	456	12.777,12
18.09.29	28,015	-1,60%	200	5.603,00
18.09.29	28,02	-1,58%	500	14.010,00
18.09.22	28,015	-1,60%	6.027	168.846,41
18.09.10	28,016	-1,59%	100	2.801,60
18.09.10	28,02	-1,58%	100	2.802,00
18.09.08	28,01	-1,62%	1.200	33.612,00
18.09.04	28,005	-1,63%	100	2.800,50
18.09.01	28,01	-1,62%	700	19.607,00
18.09.01	28,015	-1,60%	200	5.603,00
18.09.01	28,01	-1,62%	400	11.204,00
18.08.54	28,0165	-1,59%	200	5.603,30
18.08.46	28,015	-1,60%	479	13.419,19
18.08.29	28,0142	-1,60%	197	5.518,80
18.08.23	28,0153	-1,60%	1.000	28.015,30
18.08.21	28,01	-1,62%	137	3.837,37
18.08.03	28,02	-1,58%	500	14.010,00
18.08.01	28,03	-1,55%	200	5.606,00
18.07.50	28,035	-1,53%	500	14.017,50
18.07.49	28,04	-1,51%	815	22.852,60

Ora	Valore	Var.%	Volume	Controvalore
18.07.49	28,035	-1,53%	100	2.803,50
18.07.49	28,04	-1,51%	600	16.824,00
18.07.49	28,035	-1,53%	100	2.803,50
18.07.49	28,04	-1,51%	400	11.216,00
18.07.49	28,035	-1,53%	200	5.607,00
18.07.49	28,04	-1,51%	100	2.804,00
18.07.49	28,035	-1,53%	200	5.607,00
18.07.31	28,03	-1,55%	200	5.606,00
18.07.23	28,03	-1,55%	100	2.803,00
18.07.23	28,0358	-1,53%	100	2.803,58
18.07.23	28,035	-1,53%	100	2.803,50
18.07.22	28,04	-1,51%	100	2.804,00
18.07.22	28,035	-1,53%	100	2.803,50
18.07.22	28,04	-1,51%	1.155	32.386,20
18.07.19	28,045	-1,49%	581	16.294,15
18.07.14	28,04	-1,51%	700	19.628,00
18.07.08	28,045	-1,49%	300	8.413,50
18.07.06	28,035	-1,53%	100	2.803,50
18.07.05	28,04	-1,51%	610	17.104,40
18.07.04	28,045	-1,49%	350	9.815,75
18.06.55	28,05	-1,48%	100	2.805,00
18.06.26	28,045	-1,49%	247	6.927,12
18.06.21	28,035	-1,53%	100	2.803,50
18.06.21	28,04	-1,51%	600	16.824,00
18.06.21	28,035	-1,53%	400	11.214,00
18.06.20	28,03	-1,55%	789	22.115,67
18.06.20	28,025	-1,56%	249	6.978,23
18.06.20	28,03	-1,55%	700	19.621,00
18.06.11	28,035	-1,53%	100	2.803,50
18.06.11	28,03	-1,55%	700	19.621,00

Ora	Valore	Var.%	Volume	Controvalore
18.06.11	28,025	-1,56%	925	25.923,13
18.05.59	28,03	-1,55%	300	8.409,00
18.05.59	28,025	-1,56%	100	2.802,50
18.05.55	28,03	-1,55%	108	3.027,24
18.04.51	28,025	-1,56%	1.000	28.025,00
18.04.41	28,0234	-1,57%	100	2.802,34
18.04.30	28,025	-1,56%	559	15.665,98
18.04.14	28,03	-1,55%	1.409	39.494,27
18.04.05	28,035	-1,53%	100	2.803,50
18.04.05	28,03	-1,55%	251	7.035,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide