Milano 17:35
53.664 -0,10%
Nasdaq 21:38
29.668 -0,18%
Dow Jones 21:38
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Campbell's

Mercato: NASDAQ - National

22,525
-2,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.39.1922,525-2,28%316
21.39.1922,52-2,30%924
21.39.1922,52-2,30%158
21.39.0322,51-2,34%100
21.39.0322,515-2,32%100
21.39.0222,515-2,32%200
21.39.0022,52-2,30%200
21.38.5922,51-2,34%3.390
21.38.5622,505-2,36%100
21.38.5622,51-2,34%650
21.38.5522,505-2,36%100
21.38.4822,495-2,41%500
21.38.4822,50-2,39%2.122
21.38.4622,49-2,43%100
21.38.4622,495-2,41%118
21.38.4622,49-2,43%1.311
21.38.4522,50-2,39%1.031
21.38.4522,495-2,41%425
21.38.4522,50-2,39%1.957
21.38.4522,495-2,41%100
21.38.4522,50-2,39%200
21.38.4522,495-2,41%200
21.38.4522,50-2,39%1.184
21.38.4522,495-2,41%100
21.38.4522,50-2,39%213
21.38.4522,495-2,41%516
21.38.4522,50-2,39%1.768
21.38.4522,495-2,41%300
21.38.4522,50-2,39%3.517
21.38.4422,501-2,38%100
OraValoreVar.%Volume
21.38.4222,505-2,36%300
21.38.3222,50-2,39%100
21.38.3122,505-2,36%600
21.38.2222,50-2,39%100
21.38.1222,505-2,36%100
21.38.0722,50-2,39%100
21.37.4722,505-2,36%300
21.37.3322,50-2,39%100
21.37.2822,5001-2,39%105
21.37.2422,505-2,36%100
21.37.2322,50-2,39%100
21.37.2322,505-2,36%876
21.37.1322,50-2,39%379
21.37.1322,505-2,36%400
21.37.0422,50-2,39%300
21.37.0322,505-2,36%200
21.37.0122,51-2,34%400
21.37.0122,505-2,36%175
21.36.5722,5014-2,38%215
21.36.2622,505-2,36%300
21.36.2322,51-2,34%2.271
21.36.2322,515-2,32%600
21.36.0422,51-2,34%100
21.36.0322,515-2,32%300
21.35.5522,5155-2,32%300
21.35.5222,515-2,32%1.388
21.35.4422,52-2,30%2.746
21.35.4222,525-2,28%100
21.35.3422,52-2,30%100
21.35.2522,52-2,30%100
OraValoreVar.%Volume
21.35.2522,525-2,28%100
21.35.2522,52-2,30%899
21.35.2522,51-2,34%200
21.35.2422,525-2,28%400
21.35.2422,52-2,30%900
21.35.2422,515-2,32%200
21.35.2422,5299-2,26%200
21.35.2422,52-2,30%2.058
21.35.2422,5157-2,32%200
21.35.2422,52-2,30%119
21.35.2422,5157-2,32%100
21.35.2422,52-2,30%130
21.35.2422,53-2,26%100
21.35.2422,5157-2,32%100
21.35.2422,53-2,26%1.700
21.35.2422,5157-2,32%200
21.35.2422,53-2,26%258
21.35.2422,52-2,30%1.904
21.35.2122,51-2,34%100
21.35.2122,515-2,32%690
21.35.1522,51-2,34%100
21.35.1522,515-2,32%1.015
21.35.1322,51-2,34%200
21.35.1322,515-2,32%166
21.35.1322,51-2,34%585
21.35.1322,515-2,32%516
21.35.0722,52-2,30%2.275
21.35.0722,51-2,34%107
21.34.5522,525-2,28%100
21.34.5422,52-2,30%100
OraValoreVar.%Volume
21.34.4922,525-2,28%269
21.34.4322,52-2,30%300
21.34.3722,525-2,28%222
21.34.3622,52-2,30%100
21.34.3522,525-2,28%200
21.34.3522,52-2,30%200
21.34.3522,525-2,28%949
21.34.3422,52-2,30%656
21.34.3422,525-2,28%300
21.34.3422,535-2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```